Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.810	1.810	1.740	1.770	11,776	-0.01(-0.56%)
Oct 28, 2021	1.780	1.810	1.780	1.780	38,997	-0.02(-1.11%)
Oct 27, 2021	1.800	1.820	1.770	1.800	77,562	+0.05(+2.86%)
Oct 26, 2021	1.830		1.750	1.750	155,229	-0.05(-2.78%)
Oct 25, 2021	1.780	1.800	1.730	1.800	167,859	+0.04(+2.27%)
Oct 22, 2021	1.790	1.790	1.720	1.760	103,004	+0.00(+0.00%)
Oct 21, 2021	1.780	1.815	1.740	1.760	88,597	+0.02(+1.15%)
Oct 20, 2021	1.920	1.920	1.720	1.740	425,619	-0.16(-8.42%)
Oct 19, 2021	2.060	2.060	1.870	1.900	173,031	-0.14(-6.86%)
Oct 18, 2021	2.070	2.070	2.010	2.040	24,972	-0.02(-0.97%)
Oct 15, 2021	2.140	2.200	2.040	2.060	71,087	-0.04(-1.90%)
Oct 14, 2021	2.190	2.200	2.020	2.100	111,664	-0.09(-4.11%)
Oct 13, 2021	2.460	2.460	2.190	2.190	214,471	-0.25(-10.25%)
Oct 12, 2021	2.426	2.530	2.425	2.440	158,445	-0.12(-4.69%)
Oct 11, 2021	2.470	2.560	2.470	2.560	4,711	+0.06(+2.40%)
Oct 08, 2021	2.550	2.550	2.440	2.500	10,193	+0.00(+0.00%)
Oct 07, 2021	2.570	2.570	2.450	2.500	16,262	+0.07(+2.88%)
Oct 06, 2021	2.310	2.440	2.310	2.430	15,274	+0.02(+0.83%)
Oct 05, 2021	2.490	2.490	2.400	2.410	3,437	+0.02(+0.84%)
Oct 04, 2021	2.530	2.540	2.330	2.390	39,219	-0.12(-4.78%)