Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.21	16.37	15.00	15.24	11,572	-0.20(-1.28%)
Oct 28, 2022	16.16	16.16	15.30	15.44	6,290	-0.25(-1.57%)
Oct 27, 2022	16.20	16.80	15.00	15.68	11,859	-0.57(-3.51%)
Oct 26, 2022	16.34	16.80	15.71	16.25	9,799	-0.09(-0.55%)
Oct 25, 2022	14.70	17.40	14.70	16.34	30,895	+1.64(+11.18%)
Oct 24, 2022	16.11	16.16	14.40	14.70	14,726	-1.16(-7.30%)
Oct 21, 2022	15.60	16.24	14.43	15.86	16,720	+0.26(+1.65%)
Oct 20, 2022	17.40	18.93	15.30	15.60	41,549	-1.80(-10.34%)
Oct 19, 2022	18.70	28.20	16.89	17.40	417,152	-1.90(-9.85%)
Oct 18, 2022	17.40	20.27	16.86	19.30	26,425	+1.66(+9.38%)
Oct 17, 2022	17.40	18.60	15.91	17.65	22,516	+1.51(+9.33%)
Oct 14, 2022	17.40	17.94	15.66	16.14	30,257	-1.80(-10.03%)
Oct 13, 2022	21.12	24.00	17.40	17.94	255,446	+1.14(+6.79%)
Oct 12, 2022	17.40	18.00	14.40	16.80	26,927	-0.67(-3.85%)
Oct 11, 2022	16.82	18.60	15.54	17.47	48,774	-3.77(-17.74%)
Oct 10, 2022	22.20	22.39	17.86	21.24	314,224	+5.64(+36.15%)
Oct 07, 2022	15.00	22.80	12.60	15.60	42,876	+0.83(+5.61%)
Oct 06, 2022	17.34	18.00	14.40	14.77	47,957	-5.15(-25.84%)
Oct 05, 2022	12.00	28.80	11.50	19.92	837,670	+8.39(+72.74%)
Oct 04, 2022	12.00	13.20	11.53	11.53	12,436	-0.59(-4.90%)