Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3175	0.3300	0.3093	0.3204	5,700	+0.00(+0.13%)
Oct 30, 2023	0.3097	0.3270	0.3060	0.3200	13,031	-0.01(-2.82%)
Oct 27, 2023	0.3459	0.3459	0.3166	0.3293	23,598	-0.01(-1.73%)
Oct 26, 2023	0.3200	0.3496	0.3120	0.3351	15,519	+0.01(+1.85%)
Oct 25, 2023	0.3000	0.3298	0.2900	0.3290	46,919	+0.02(+6.13%)
Oct 24, 2023	0.3100	0.3149	0.2901	0.3100	63,424	+0.01(+2.99%)
Oct 23, 2023	0.3262	0.3262	0.2900	0.3010	60,229	-0.04(-10.42%)
Oct 20, 2023	0.3524	0.3524	0.3060	0.3360	30,114	-0.00(-1.18%)
Oct 19, 2023	0.3151	0.3580	0.3151	0.3400	24,514	-0.02(-5.16%)
Oct 18, 2023	0.3697	0.3715	0.3230	0.3585	46,871	-0.00(-0.69%)
Oct 17, 2023	0.3521	0.4072	0.3521	0.3610	29,760	-0.01(-2.04%)
Oct 16, 2023	0.3900	0.3998	0.3500	0.3685	43,972	+0.01(+2.30%)
Oct 13, 2023	0.3973	0.3990	0.3500	0.3602	111,052	-0.05(-12.06%)
Oct 12, 2023	0.3900	0.4096	0.3400	0.4096	189,015	+0.05(+13.78%)
Oct 11, 2023	0.3500	0.3697	0.3300	0.3600	457,859	+0.03(+9.09%)
Oct 10, 2023	0.3897	0.3897	0.2204	0.3300	196,736	-0.05(-13.07%)
Oct 09, 2023	0.4284	0.4284	0.3500	0.3796	35,359	-0.01(-2.67%)
Oct 06, 2023	0.3900	0.4000	0.3700	0.3900	25,273	+0.00(+0.00%)
Oct 05, 2023	0.4000	0.4046	0.3802	0.3900	25,095	-0.01(-2.01%)
Oct 04, 2023	0.4000	0.4015	0.3708	0.3980	8,888	+0.00(+0.76%)
Oct 03, 2023	0.4090	0.4219	0.3637	0.3950	49,477	-0.03(-7.93%)