Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.350	2.350	2.250	2.270	15,148	-0.14(-5.81%)
Oct 28, 2022	2.340	2.420	2.180	2.410	24,925	+0.08(+3.43%)
Oct 27, 2022	2.290	2.360	2.250	2.330	14,701	+0.13(+5.91%)
Oct 26, 2022	2.180	2.260	2.166	2.200	10,066	+0.01(+0.46%)
Oct 25, 2022	1.910	2.190	1.910	2.190	69,081	+0.25(+12.89%)
Oct 24, 2022	1.881	1.970	1.835	1.940	21,358	+0.02(+1.04%)
Oct 21, 2022	1.804	1.980	1.804	1.920	35,189	+0.12(+6.67%)
Oct 20, 2022	1.850	1.885	1.800	1.800	11,253	-0.07(-3.74%)
Oct 19, 2022	1.880	1.920	1.800	1.870	17,204	+0.00(+0.00%)
Oct 18, 2022	1.950	1.950	1.860	1.870	15,830	-0.05(-2.81%)
Oct 17, 2022	1.950	1.988	1.920	1.924	11,193	-0.01(-0.31%)
Oct 14, 2022	1.920	1.950	1.858	1.930	8,321	+0.06(+3.21%)
Oct 13, 2022	1.820	1.940	1.800	1.870	16,510	+0.02(+1.08%)
Oct 12, 2022	1.860	1.951	1.850	1.850	13,618	-0.03(-1.60%)
Oct 11, 2022	1.914	1.930	1.865	1.880	18,674	-0.05(-2.59%)
Oct 10, 2022	1.880	2.000	1.880	1.930	21,837	-0.05(-2.53%)
Oct 07, 2022	2.150	2.150	1.940	1.980	34,463	-0.17(-7.91%)
Oct 06, 2022	2.300	2.300	2.150	2.150	15,504	-0.08(-3.59%)
Oct 05, 2022	2.260	2.320	2.220	2.230	10,899	-0.01(-0.45%)
Oct 04, 2022	2.260	2.320	2.150	2.240	29,039	-0.01(-0.44%)