Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.950	4.115	3.660	3.660	44,100	-0.27(-6.87%)
Oct 29, 2020	3.630	4.290	3.620	3.930	195,389	+0.28(+7.67%)
Oct 28, 2020	3.530	3.690	3.490	3.650	38,573	+0.15(+4.29%)
Oct 27, 2020	3.910	3.962	3.500	3.500	47,837	-0.35(-9.09%)
Oct 26, 2020	4.310	4.310	3.770	3.850	84,444	-0.42(-9.84%)
Oct 23, 2020	4.350	4.423	4.240	4.270	25,400	-0.06(-1.39%)
Oct 22, 2020	4.550	4.550	4.320	4.330	26,310	-0.10(-2.26%)
Oct 21, 2020	4.560	4.667	4.320	4.430	60,048	-0.18(-3.90%)
Oct 20, 2020	4.410	5.070	4.410	4.610	270,514	+0.17(+3.83%)
Oct 19, 2020	4.330	4.635	4.330	4.440	65,596	+0.03(+0.68%)
Oct 16, 2020	4.420	4.420	4.330	4.410	11,600	+0.03(+0.68%)
Oct 15, 2020	4.310	4.410	4.280	4.380	12,855	-0.06(-1.35%)
Oct 14, 2020	4.270	4.550	4.230	4.440	32,659	+0.17(+3.98%)
Oct 13, 2020	4.260	4.290	4.220	4.270	4,012	-0.11(-2.51%)
Oct 12, 2020	4.340	4.435	4.220	4.380	13,712	+0.04(+0.92%)
Oct 09, 2020	4.390	4.480	4.300	4.340	19,300	-0.09(-2.03%)
Oct 08, 2020	4.520	4.700	4.400	4.430	7,613	-0.05(-1.12%)
Oct 07, 2020	4.290	4.480	4.290	4.480	14,059	+0.20(+4.67%)
Oct 06, 2020	4.260	4.426	4.130	4.280	29,978	+0.04(+0.94%)
Oct 05, 2020	4.560	4.560	4.080	4.240	47,998	-0.24(-5.36%)
Oct 02, 2020	4.710	4.723	4.400	4.480	25,400	-0.29(-6.08%)