Castor Maritime Inc (NQ: CTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.600	3.631	3.402	3.412	63,329	-0.22(-6.01%)
Oct 30, 2023	3.868	3.889	3.620	3.630	36,955	-0.15(-3.99%)
Oct 27, 2023	3.729	3.850	3.729	3.781	18,697	+0.05(+1.39%)
Oct 26, 2023	3.810	3.870	3.700	3.729	61,283	-0.17(-4.36%)
Oct 25, 2023	3.927	3.972	3.850	3.899	22,299	-0.03(-0.71%)
Oct 24, 2023	3.900	3.997	3.900	3.927	27,083	-0.02(-0.56%)
Oct 23, 2023	3.851	3.997	3.850	3.949	32,546	+0.04(+1.10%)
Oct 20, 2023	4.051	4.100	3.875	3.906	39,766	-0.19(-4.71%)
Oct 19, 2023	4.200	4.200	4.000	4.099	26,121	+0.06(+1.41%)
Oct 18, 2023	4.400	4.449	3.919	4.042	88,122	-0.36(-8.22%)
Oct 17, 2023	4.323	4.700	4.311	4.404	42,021	+0.07(+1.66%)
Oct 16, 2023	4.320	4.450	4.300	4.332	30,944	+0.06(+1.33%)
Oct 13, 2023	4.255	4.397	4.110	4.275	19,154	-0.01(-0.35%)
Oct 12, 2023	4.502	4.673	4.000	4.290	51,714	-0.38(-8.14%)
Oct 11, 2023	4.600	4.700	4.510	4.670	32,361	+0.05(+1.19%)
Oct 10, 2023	4.454	4.640	4.450	4.615	30,818	+0.07(+1.50%)
Oct 09, 2023	4.687	4.800	4.538	4.547	56,471	-0.02(-0.39%)
Oct 06, 2023	4.100	4.672	4.100	4.565	86,311	+0.45(+10.80%)
Oct 05, 2023	4.400	4.400	4.100	4.120	45,339	-0.03(-0.70%)
Oct 04, 2023	4.185	4.215	4.040	4.149	40,383	+0.07(+1.72%)
Oct 03, 2023	4.350	4.350	4.053	4.079	16,363	-0.08(-1.85%)