Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.66 USD -1.58 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 116.62 117.32 114.93 116.07 192,600 -1.77(-1.50%)
Oct 29, 2020 116.19 119.07 116.19 117.84 178,437 +2.29(+1.98%)
Oct 28, 2020 117.94 117.94 115.50 115.55 244,240 -4.08(-3.41%)
Oct 27, 2020 120.32 120.49 119.44 119.63 113,544 +0.12(+0.10%)
Oct 26, 2020 120.53 121.41 118.08 119.51 149,216 -2.41(-1.98%)
Oct 23, 2020 121.89 121.95 120.77 121.92 106,300 -0.03(-0.02%)
Oct 22, 2020 122.36 122.74 120.25 121.95 130,883 -0.36(-0.29%)
Oct 21, 2020 122.96 123.77 122.18 122.31 87,780 -0.41(-0.33%)
Oct 20, 2020 123.17 123.82 122.51 122.72 136,064 +0.04(+0.03%)
Oct 19, 2020 124.99 125.39 122.30 122.68 114,806 -1.29(-1.04%)
Oct 16, 2020 125.19 125.42 123.97 123.97 208,200 -0.36(-0.29%)
Oct 15, 2020 122.61 124.58 122.43 124.33 138,391 -0.55(-0.44%)
Oct 14, 2020 125.67 126.15 124.15 124.88 110,950 -0.49(-0.39%)
Oct 13, 2020 125.94 126.60 125.10 125.37 132,276 -0.15(-0.12%)
Oct 12, 2020 124.35 126.39 123.93 125.52 182,145 +2.63(+2.14%)
Oct 09, 2020 122.48 123.10 122.31 122.89 108,300 +1.88(+1.55%)
Oct 08, 2020 120.88 121.20 120.41 121.01 128,932 +1.08(+0.90%)
Oct 07, 2020 119.12 120.13 118.88 119.93 654,352 +2.37(+2.02%)
Oct 06, 2020 118.50 120.32 117.37 117.56 173,046 -1.39(-1.17%)
Oct 05, 2020 117.15 118.96 117.15 118.95 159,827 +2.62(+2.25%)
Oct 02, 2020 116.67 118.46 115.93 116.33 265,800 -3.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.