Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.06 41.34 41.06 41.27 69,824 +0.27(+0.67%)
Oct 29, 2015 41.22 41.22 40.93 41.00 79,605 -0.72(-1.73%)
Oct 28, 2015 41.40 41.73 41.17 41.72 74,558 +0.39(+0.94%)
Oct 27, 2015 41.27 41.45 41.27 41.33 18,136 -0.01(-0.02%)
Oct 26, 2015 41.63 41.63 41.22 41.34 22,818 -0.29(-0.69%)
Oct 23, 2015 41.62 41.76 41.36 41.63 149,788 +0.67(+1.63%)
Oct 22, 2015 40.31 41.03 40.31 40.96 59,597 +1.14(+2.87%)
Oct 21, 2015 40.31 40.49 39.82 39.82 26,353 -0.17(-0.43%)
Oct 20, 2015 40.19 40.19 39.87 39.99 36,174 -0.15(-0.38%)
Oct 19, 2015 40.03 40.23 39.94 40.14 18,467 +0.05(+0.12%)
Oct 16, 2015 40.01 40.09 39.80 40.09 37,301 +0.12(+0.31%)
Oct 15, 2015 39.73 40.07 39.62 39.97 24,346 +0.21(+0.53%)
Oct 14, 2015 39.45 40.04 39.34 39.76 61,445 +0.50(+1.26%)
Oct 13, 2015 39.38 39.64 39.25 39.26 20,606 -0.30(-0.77%)
Oct 12, 2015 39.64 39.64 39.45 39.57 6,029 +0.00(+0.00%)
Oct 09, 2015 39.49 39.59 39.30 39.57 22,793 +0.14(+0.36%)
Oct 08, 2015 39.02 39.45 38.92 39.43 54,147 +0.30(+0.75%)
Oct 07, 2015 39.06 39.29 38.55 39.13 49,499 +0.28(+0.71%)
Oct 06, 2015 38.74 38.88 38.43 38.85 25,224 +0.14(+0.37%)
Oct 05, 2015 38.15 38.86 38.15 38.71 27,092 +0.78(+2.06%)
Oct 02, 2015 36.68 37.98 36.68 37.93 75,640 +0.72(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.