Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.74 USD +1.20 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.96 33.26 32.95 32.95 0 -0.08(-0.24%)
Oct 30, 2013 33.38 33.38 32.94 33.03 0 -0.16(-0.48%)
Oct 29, 2013 33.10 33.19 33.03 33.19 0 +0.30(+0.91%)
Oct 28, 2013 32.88 32.92 32.73 32.89 0 +0.07(+0.21%)
Oct 25, 2013 32.92 33.02 32.82 32.82 0 +0.02(+0.06%)
Oct 24, 2013 32.81 32.85 32.69 32.80 0 +0.07(+0.21%)
Oct 23, 2013 33.11 33.11 32.65 32.73 0 -0.66(-1.98%)
Oct 22, 2013 33.62 33.62 33.31 33.39 0 -0.08(-0.24%)
Oct 21, 2013 33.53 33.60 33.43 33.47 0 +0.08(+0.24%)
Oct 18, 2013 33.18 33.39 33.08 33.39 20,069 +0.39(+1.18%)
Oct 17, 2013 32.70 33.00 32.60 33.00 0 +0.21(+0.64%)
Oct 16, 2013 32.73 32.86 32.73 32.79 0 +0.21(+0.64%)
Oct 15, 2013 32.83 32.85 32.50 32.58 0 -0.30(-0.91%)
Oct 14, 2013 32.56 32.91 32.56 32.88 0 +0.21(+0.64%)
Oct 11, 2013 32.43 32.77 32.43 32.67 0 +0.15(+0.48%)
Oct 10, 2013 32.05 32.54 32.05 32.51 0 +0.61(+1.90%)
Oct 09, 2013 32.06 32.06 31.61 31.91 0 -0.09(-0.28%)
Oct 08, 2013 32.69 32.69 31.99 32.00 0 -0.64(-1.96%)
Oct 07, 2013 32.50 32.83 32.50 32.64 0 -0.21(-0.64%)
Oct 04, 2013 32.38 32.87 32.37 32.85 0 +0.46(+1.42%)
Oct 03, 2013 32.63 32.63 32.22 32.39 0 -0.36(-1.11%)
Oct 02, 2013 32.64 32.78 32.59 32.76 0 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.