Potlatch Corp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.44	19.74	19.26	19.31	605,126	-0.65(-3.25%)
Oct 28, 2011	20.21	20.36	19.82	19.96	518,812	-0.37(-1.81%)
Oct 27, 2011	19.56	20.50	19.48	20.33	898,262	+1.46(+7.72%)
Oct 26, 2011	19.41	19.83	18.64	18.87	785,434	-0.25(-1.31%)
Oct 25, 2011	19.27	19.56	19.04	19.12	1,185,975	-0.93(-4.65%)
Oct 24, 2011	20.36	21.10	19.92	20.05	1,233,847	-0.12(-0.62%)
Oct 21, 2011	20.27	20.48	19.93	20.18	819,506	+0.31(+1.56%)
Oct 20, 2011	20.30	20.33	19.54	19.87	740,696	-0.36(-1.76%)
Oct 19, 2011	20.58	20.81	20.15	20.23	564,911	-0.43(-2.07%)
Oct 18, 2011	19.94	20.74	19.79	20.66	551,575	+0.82(+4.14%)
Oct 17, 2011	20.28	20.33	19.73	19.83	658,163	-0.67(-3.25%)
Oct 14, 2011	20.24	20.68	20.07	20.50	528,183	+0.46(+2.28%)
Oct 13, 2011	20.16	20.27	19.74	20.04	364,859	-0.24(-1.20%)
Oct 12, 2011	19.91	20.46	19.74	20.29	534,093	+0.49(+2.46%)
Oct 11, 2011	20.16	20.35	19.70	19.80	424,861	-0.50(-2.46%)
Oct 10, 2011	19.71	20.30	19.49	20.30	636,842	+0.96(+4.95%)
Oct 07, 2011	20.00	20.05	19.29	19.34	550,465	-0.58(-2.92%)
Oct 06, 2011	19.61	19.97	19.00	19.92	711,131	+0.78(+4.10%)
Oct 05, 2011	19.04	19.30	18.38	19.14	485,988	+0.14(+0.75%)
Oct 04, 2011	17.50	19.06	17.43	19.00	656,979	+1.28(+7.21%)