Skip to main content

Potlatch Corp (NQ: PCH )

40.21 -0.30 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.44 19.74 19.26 19.31 605,126 -0.65(-3.25%)
Oct 28, 2011 20.21 20.36 19.82 19.96 518,812 -0.37(-1.81%)
Oct 27, 2011 19.56 20.50 19.48 20.33 898,262 +1.46(+7.72%)
Oct 26, 2011 19.41 19.83 18.64 18.87 785,434 -0.25(-1.31%)
Oct 25, 2011 19.27 19.56 19.04 19.12 1,185,975 -0.93(-4.65%)
Oct 24, 2011 20.36 21.10 19.92 20.05 1,233,847 -0.12(-0.62%)
Oct 21, 2011 20.27 20.48 19.93 20.18 819,506 +0.31(+1.56%)
Oct 20, 2011 20.30 20.33 19.54 19.87 740,696 -0.36(-1.76%)
Oct 19, 2011 20.58 20.81 20.15 20.23 564,911 -0.43(-2.07%)
Oct 18, 2011 19.94 20.74 19.79 20.66 551,575 +0.82(+4.14%)
Oct 17, 2011 20.28 20.33 19.73 19.83 658,163 -0.67(-3.25%)
Oct 14, 2011 20.24 20.68 20.07 20.50 528,183 +0.46(+2.28%)
Oct 13, 2011 20.16 20.27 19.74 20.04 364,859 -0.24(-1.20%)
Oct 12, 2011 19.91 20.46 19.74 20.29 534,093 +0.49(+2.46%)
Oct 11, 2011 20.16 20.35 19.70 19.80 424,861 -0.50(-2.46%)
Oct 10, 2011 19.71 20.30 19.49 20.30 636,842 +0.96(+4.95%)
Oct 07, 2011 20.00 20.05 19.29 19.34 550,465 -0.58(-2.92%)
Oct 06, 2011 19.61 19.97 19.00 19.92 711,131 +0.78(+4.10%)
Oct 05, 2011 19.04 19.30 18.38 19.14 485,988 +0.14(+0.75%)
Oct 04, 2011 17.50 19.06 17.43 19.00 656,979 +1.28(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.