Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.72	19.91	18.99	19.03	732,731	-0.26(-1.37%)
Oct 30, 2014	19.37	19.57	18.79	19.29	550,417	-0.12(-0.60%)
Oct 29, 2014	19.50	19.57	18.72	19.41	282,370	+0.00(+0.00%)
Oct 28, 2014	19.24	19.56	18.92	19.41	548,784	+0.20(+1.07%)
Oct 27, 2014	19.01	19.16	18.48	19.20	437,799	+0.04(+0.21%)
Oct 24, 2014	19.17	19.59	18.89	19.16	211,262	+0.04(+0.21%)
Oct 23, 2014	18.83	19.74	18.66	19.12	484,213	+0.46(+2.45%)
Oct 22, 2014	19.13	19.21	18.42	18.66	442,597	-0.36(-1.91%)
Oct 21, 2014	18.54	19.73	18.54	19.03	714,335	+0.57(+3.11%)
Oct 20, 2014	18.63	18.97	18.38	18.45	529,033	-0.16(-0.88%)
Oct 17, 2014	18.48	19.28	18.48	18.62	772,893	+0.52(+2.85%)
Oct 16, 2014	17.17	18.31	17.17	18.10	691,221	+0.64(+3.69%)
Oct 15, 2014	17.43	17.76	16.77	17.46	1,268,134	-0.20(-1.13%)
Oct 14, 2014	18.15	18.58	17.59	17.66	623,377	-0.45(-2.49%)
Oct 13, 2014	18.18	18.74	18.04	18.11	611,546	-0.13(-0.74%)
Oct 10, 2014	18.27	18.89	17.58	18.24	1,225,625	-0.11(-0.57%)
Oct 09, 2014	19.07	19.26	18.25	18.35	960,480	-0.73(-3.84%)
Oct 08, 2014	19.11	19.47	18.93	19.08	849,473	-0.02(-0.09%)
Oct 07, 2014	19.44	19.55	18.90	19.10	661,087	-0.46(-2.36%)
Oct 06, 2014	19.89	20.00	18.30	19.56	453,585	-0.35(-1.76%)
Oct 03, 2014	19.55	20.04	18.89	19.91	926,867	+0.60(+3.09%)
Oct 02, 2014	19.98	20.14	18.60	19.31	1,617,986	-0.54(-2.71%)