Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.74	19.92	19.01	19.05	732,045	-0.26(-1.37%)
Oct 30, 2014	19.39	19.59	18.81	19.31	549,901	-0.12(-0.60%)
Oct 29, 2014	19.52	19.58	18.74	19.43	282,106	+0.00(+0.00%)
Oct 28, 2014	19.26	19.58	18.93	19.43	548,270	+0.21(+1.07%)
Oct 27, 2014	19.03	19.18	18.50	19.22	437,389	+0.04(+0.21%)
Oct 24, 2014	19.19	19.61	18.91	19.18	211,065	+0.04(+0.21%)
Oct 23, 2014	18.85	19.76	18.68	19.14	483,759	+0.46(+2.45%)
Oct 22, 2014	19.15	19.23	18.44	18.68	442,183	-0.36(-1.91%)
Oct 21, 2014	18.55	19.75	18.55	19.05	713,666	+0.57(+3.11%)
Oct 20, 2014	18.65	18.99	18.39	18.47	528,538	-0.16(-0.88%)
Oct 17, 2014	18.49	19.30	18.49	18.63	772,169	+0.52(+2.85%)
Oct 16, 2014	17.19	18.32	17.19	18.12	690,574	+0.64(+3.69%)
Oct 15, 2014	17.45	17.77	16.78	17.47	1,266,946	-0.20(-1.13%)
Oct 14, 2014	18.17	18.59	17.60	17.67	622,794	-0.45(-2.49%)
Oct 13, 2014	18.20	18.76	18.06	18.12	610,973	-0.13(-0.74%)
Oct 10, 2014	18.28	18.91	17.59	18.26	1,224,477	-0.11(-0.57%)
Oct 09, 2014	19.09	19.27	18.27	18.37	959,581	-0.73(-3.84%)
Oct 08, 2014	19.13	19.49	18.95	19.10	848,678	-0.02(-0.09%)
Oct 07, 2014	19.46	19.57	18.92	19.12	660,468	-0.46(-2.36%)
Oct 06, 2014	19.91	20.01	18.32	19.58	453,160	-0.35(-1.76%)
Oct 03, 2014	19.57	20.06	18.90	19.93	925,999	+0.60(+3.09%)
Oct 02, 2014	20.00	20.16	18.62	19.33	1,616,470	-0.54(-2.71%)