Skip to main content

Atlantica Yield Plc (NQ: AY )

21.98 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.74 19.92 19.01 19.05 732,045 -0.26(-1.37%)
Oct 30, 2014 19.39 19.59 18.81 19.31 549,901 -0.12(-0.60%)
Oct 29, 2014 19.52 19.58 18.74 19.43 282,106 +0.00(+0.00%)
Oct 28, 2014 19.26 19.58 18.93 19.43 548,270 +0.21(+1.07%)
Oct 27, 2014 19.03 19.18 18.50 19.22 437,389 +0.04(+0.21%)
Oct 24, 2014 19.19 19.61 18.91 19.18 211,065 +0.04(+0.21%)
Oct 23, 2014 18.85 19.76 18.68 19.14 483,759 +0.46(+2.45%)
Oct 22, 2014 19.15 19.23 18.44 18.68 442,183 -0.36(-1.91%)
Oct 21, 2014 18.55 19.75 18.55 19.05 713,666 +0.57(+3.11%)
Oct 20, 2014 18.65 18.99 18.39 18.47 528,538 -0.16(-0.88%)
Oct 17, 2014 18.49 19.30 18.49 18.63 772,169 +0.52(+2.85%)
Oct 16, 2014 17.19 18.32 17.19 18.12 690,574 +0.64(+3.69%)
Oct 15, 2014 17.45 17.77 16.78 17.47 1,266,946 -0.20(-1.13%)
Oct 14, 2014 18.17 18.59 17.60 17.67 622,794 -0.45(-2.49%)
Oct 13, 2014 18.20 18.76 18.06 18.12 610,973 -0.13(-0.74%)
Oct 10, 2014 18.28 18.91 17.59 18.26 1,224,477 -0.11(-0.57%)
Oct 09, 2014 19.09 19.27 18.27 18.37 959,581 -0.73(-3.84%)
Oct 08, 2014 19.13 19.49 18.95 19.10 848,678 -0.02(-0.09%)
Oct 07, 2014 19.46 19.57 18.92 19.12 660,468 -0.46(-2.36%)
Oct 06, 2014 19.91 20.01 18.32 19.58 453,160 -0.35(-1.76%)
Oct 03, 2014 19.57 20.06 18.90 19.93 925,999 +0.60(+3.09%)
Oct 02, 2014 20.00 20.16 18.62 19.33 1,616,470 -0.54(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.