Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.030	6.145	5.900	6.020	74,854	+0.05(+0.84%)
Oct 28, 2021	5.980	6.065	5.950	5.970	19,660	-0.01(-0.17%)
Oct 27, 2021	5.980	6.030	5.920	5.980	31,605	-0.05(-0.83%)
Oct 26, 2021	6.000			6.030	18,454	-0.01(-0.17%)
Oct 25, 2021	6.010	6.100	5.960	6.040	42,659	+0.00(+0.00%)
Oct 22, 2021	5.990	6.110	5.990	6.040	30,572	+0.03(+0.50%)
Oct 21, 2021	6.050	6.180	5.910	6.010	31,525	-0.05(-0.83%)
Oct 20, 2021	6.260	6.280	6.020	6.060	27,415	-0.18(-2.88%)
Oct 19, 2021	6.250	6.250	6.105	6.240	24,950	-0.04(-0.64%)
Oct 18, 2021	6.330	6.330	6.150	6.280	35,447	-0.03(-0.48%)
Oct 15, 2021	6.290	6.325	6.150	6.310	31,540	+0.07(+1.12%)
Oct 14, 2021	6.290	6.357	6.140	6.240	16,263	+0.04(+0.65%)
Oct 13, 2021	6.060	6.220	6.060	6.200	28,969	+0.02(+0.32%)
Oct 12, 2021	6.340	6.450	6.030	6.180	95,656	-0.09(-1.44%)
Oct 11, 2021	6.540	6.540	6.200	6.270	69,788	-0.22(-3.39%)
Oct 08, 2021	6.760	6.860	6.420	6.490	161,761	-0.27(-3.99%)
Oct 07, 2021	6.650	6.760	6.650	6.760	20,732	+0.05(+0.75%)
Oct 06, 2021	6.900	6.900	6.640	6.710	19,270	-0.15(-2.19%)
Oct 05, 2021	6.740	6.860	6.590	6.860	26,773	+0.12(+1.78%)
Oct 04, 2021	6.820	6.940	6.640	6.740	48,352	-0.01(-0.15%)