Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.99	12.02	11.67	11.68	343,651	-0.19(-1.60%)
Oct 30, 2018	11.52	11.94	11.50	11.87	158,319	+0.34(+2.95%)
Oct 29, 2018	11.43	11.73	11.34	11.53	169,436	+0.18(+1.59%)
Oct 26, 2018	11.07	11.44	10.91	11.35	579,400	+0.14(+1.25%)
Oct 25, 2018	11.16	11.46	10.94	11.21	654,705	+0.11(+0.99%)
Oct 24, 2018	12.15	12.38	11.09	11.10	325,353	-1.05(-8.64%)
Oct 23, 2018	12.26	12.40	11.96	12.15	416,354	-0.18(-1.46%)
Oct 22, 2018	12.45	12.75	12.31	12.33	465,159	-0.13(-1.04%)
Oct 19, 2018	13.02	13.07	12.46	12.46	325,100	-0.55(-4.23%)
Oct 18, 2018	13.26	13.28	13.00	13.01	264,330	-0.28(-2.11%)
Oct 17, 2018	13.35	13.47	13.27	13.29	283,072	-0.08(-0.60%)
Oct 16, 2018	13.46	13.46	13.05	13.37	225,769	-0.06(-0.45%)
Oct 15, 2018	13.12	13.54	13.10	13.43	296,266	+0.31(+2.36%)
Oct 12, 2018	12.59	13.19	12.59	13.12	399,500	+0.63(+5.04%)
Oct 11, 2018	12.08	12.65	12.01	12.49	411,767	+0.41(+3.39%)
Oct 10, 2018	13.00	13.00	12.04	12.08	470,826	+0.00(+0.00%)
Oct 09, 2018	11.95	12.17	11.94	12.08	209,866	+0.12(+1.00%)
Oct 08, 2018	12.15	12.22	11.78	11.96	184,695	-0.19(-1.56%)
Oct 05, 2018	11.90	12.31	11.90	12.15	298,000	+0.29(+2.45%)
Oct 04, 2018	11.99	12.05	11.75	11.86	154,486	-0.14(-1.17%)
Oct 03, 2018	12.12	12.30	11.97	12.00	115,932	-0.08(-0.66%)
Oct 02, 2018	12.15	12.16	11.98	12.08	133,078	-0.08(-0.66%)