Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.43	13.43	12.50	12.76	440,273	-0.43(-3.26%)
Oct 30, 2014	13.16	13.69	13.05	13.19	373,546	-0.10(-0.75%)
Oct 29, 2014	13.67	13.79	13.22	13.29	285,758	-0.44(-3.20%)
Oct 28, 2014	13.07	13.75	12.98	13.73	345,443	+0.72(+5.53%)
Oct 27, 2014	13.01	13.25	13.01	13.01	220,337	+0.00(+0.00%)
Oct 24, 2014	12.81	13.14	12.79	13.01	215,580	+0.24(+1.88%)
Oct 23, 2014	12.96	12.96	12.74	12.77	340,527	-0.15(-1.16%)
Oct 22, 2014	13.01	13.09	12.85	12.92	322,837	-0.12(-0.92%)
Oct 21, 2014	13.19	13.19	12.88	13.04	101,926	-0.10(-0.76%)
Oct 20, 2014	12.73	13.26	12.73	13.14	246,938	+0.32(+2.50%)
Oct 17, 2014	13.04	13.26	12.67	12.82	423,055	-0.09(-0.70%)
Oct 16, 2014	12.98	13.47	12.60	12.91	337,574	-0.22(-1.68%)
Oct 15, 2014	12.91	13.24	12.84	13.13	565,575	+0.10(+0.77%)
Oct 14, 2014	12.47	13.24	12.32	13.03	734,415	+0.67(+5.42%)
Oct 13, 2014	11.71	12.55	11.65	12.36	617,572	+0.59(+5.01%)
Oct 10, 2014	11.41	11.87	11.41	11.77	317,659	+0.30(+2.62%)
Oct 09, 2014	11.70	11.78	11.40	11.47	358,038	-0.28(-2.38%)
Oct 08, 2014	11.66	11.94	11.49	11.75	252,311	+0.02(+0.17%)
Oct 07, 2014	11.52	12.05	11.52	11.73	335,509	+0.12(+0.99%)
Oct 06, 2014	11.75	11.95	11.47	11.62	301,808	-0.24(-2.07%)
Oct 03, 2014	11.60	11.93	11.24	11.86	329,586	+0.33(+2.86%)
Oct 02, 2014	11.42	11.60	11.00	11.53	350,307	+0.08(+0.70%)