Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.810	1.820	1.760	1.800	36,529	+0.01(+0.28%)
Oct 28, 2022	1.770	1.810	1.750	1.795	24,037	+0.00(+0.28%)
Oct 27, 2022	1.740	1.810	1.730	1.790	70,838	+0.09(+5.29%)
Oct 26, 2022	1.730	1.730	1.680	1.700	19,467	+0.02(+1.19%)
Oct 25, 2022	1.630	1.710	1.630	1.680	11,998	+0.00(+0.00%)
Oct 24, 2022	1.560	1.680	1.560	1.680	12,218	+0.11(+7.01%)
Oct 21, 2022	1.530	1.620	1.510	1.570	33,796	+0.02(+1.47%)
Oct 20, 2022	1.540	1.579	1.540	1.547	10,321	+0.02(+1.13%)
Oct 19, 2022	1.600	1.620	1.530	1.530	30,289	-0.06(-3.77%)
Oct 18, 2022	1.640	1.640	1.580	1.590	11,499	+0.00(+0.00%)
Oct 17, 2022	1.648	1.650	1.573	1.590	29,366	+0.01(+0.63%)
Oct 14, 2022	1.620	1.630	1.580	1.580	14,185	-0.04(-2.47%)
Oct 13, 2022	1.640	1.650	1.580	1.620	26,579	+0.04(+2.53%)
Oct 12, 2022	1.670	1.690	1.580	1.580	32,198	-0.01(-0.94%)
Oct 11, 2022	1.636	1.650	1.595	1.595	29,572	-0.04(-2.74%)
Oct 10, 2022	1.610	1.720	1.570	1.640	16,622	+0.10(+6.49%)
Oct 07, 2022	1.740	1.740	1.540	1.540	42,310	-0.06(-3.75%)
Oct 06, 2022	1.610	1.660	1.600	1.600	17,135	-0.03(-1.84%)
Oct 05, 2022	1.636	1.665	1.600	1.630	14,415	-0.01(-0.61%)
Oct 04, 2022	1.660	1.685	1.632	1.640	30,379	-0.02(-1.20%)