Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.880	2.000	1.863	1.900	65,364	+0.02(+1.06%)
Oct 28, 2021	1.840	1.880	1.830	1.880	37,821	+0.07(+3.87%)
Oct 27, 2021	1.830	1.830	1.810	1.810	12,620	-0.01(-0.55%)
Oct 26, 2021	1.800			1.820	28,714	+0.01(+0.55%)
Oct 25, 2021	1.800	1.840	1.800	1.810	34,816	-0.02(-1.09%)
Oct 22, 2021	1.870	1.870	1.830	1.830	14,275	-0.06(-3.17%)
Oct 21, 2021	1.880	1.900	1.810	1.890	27,846	-0.01(-0.53%)
Oct 20, 2021	1.860	1.900	1.843	1.900	33,907	+0.04(+2.15%)
Oct 19, 2021	1.860	1.860	1.825	1.860	19,095	+0.00(+0.00%)
Oct 18, 2021	1.920	1.920	1.810	1.860	32,914	-0.06(-3.12%)
Oct 15, 2021	1.970	1.970	1.900	1.920	19,695	-0.06(-3.13%)
Oct 14, 2021	1.940	2.000	1.920	1.982	31,946	+0.02(+1.13%)
Oct 13, 2021	1.980	1.990	1.920	1.960	16,496	+0.03(+1.55%)
Oct 12, 2021	1.900	2.050	1.900	1.930	85,224	+0.01(+0.68%)
Oct 11, 2021	1.970	1.980	1.910	1.917	15,428	-0.04(-2.20%)
Oct 08, 2021	1.950	1.960	1.950	1.960	901	+0.00(+0.01%)
Oct 07, 2021	1.930	1.980	1.930	1.960	23,337	-0.02(-1.01%)
Oct 06, 2021	1.940	1.990	1.920	1.980	39,507	+0.00(+0.00%)
Oct 05, 2021	1.950	2.035	1.935	1.980	21,792	+0.02(+1.28%)
Oct 04, 2021	1.900	1.970	1.900	1.955	26,121	+0.05(+2.36%)