Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6158	1.001	0.6042	0.6350	3,987,036	+0.02(+2.48%)
Oct 30, 2018	0.5773	0.6196	0.5773	0.6196	168,917	+0.04(+7.33%)
Oct 29, 2018	0.6273	0.6273	0.5773	0.5773	63,103	-0.05(-7.98%)
Oct 26, 2018	0.6158	0.6273	0.6158	0.6273	7,015	+0.00(+0.62%)
Oct 25, 2018	0.6235	0.6273	0.6158	0.6235	5,563	+0.01(+1.25%)
Oct 24, 2018	0.6312	0.6312	0.6158	0.6158	1,015	+0.00(+0.00%)
Oct 23, 2018	0.6081	0.6273	0.6081	0.6158	8,813	+0.00(+0.63%)
Oct 22, 2018	0.6042	0.6312	0.6042	0.6119	10,008	+0.01(+1.27%)
Oct 19, 2018	0.6196	0.6581	0.5965	0.6042	45,730	-0.01(-1.87%)
Oct 18, 2018	0.6543	0.6774	0.6158	0.6158	114,178	-0.04(-5.88%)
Oct 17, 2018	0.6735	0.6812	0.6350	0.6543	19,206	-0.03(-4.49%)
Oct 16, 2018	0.6466	0.6851	0.6350	0.6851	33,037	+0.05(+7.88%)
Oct 15, 2018	0.6851	0.6851	0.6350	0.6350	23,130	-0.05(-6.78%)
Oct 12, 2018	0.6658	0.6812	0.6543	0.6812	16,889	-0.00(-0.16%)
Oct 11, 2018	0.6543	0.6966	0.6543	0.6823	14,522	+0.02(+3.67%)
Oct 10, 2018	0.7004	0.7312	0.6350	0.6581	57,779	-0.04(-6.04%)
Oct 09, 2018	0.7081	0.7305	0.6928	0.7004	12,456	-0.00(-0.55%)
Oct 08, 2018	0.7582	0.7582	0.6928	0.7043	19,045	-0.06(-8.04%)
Oct 05, 2018	0.7428	0.7659	0.7120	0.7659	8,574	+0.01(+1.79%)
Oct 04, 2018	0.7158	0.7813	0.7043	0.7524	62,237	+0.04(+5.11%)
Oct 03, 2018	0.7659	0.7659	0.7158	0.7158	36,545	-0.05(-7.00%)
Oct 02, 2018	0.8082	0.8090	0.7351	0.7697	30,299	-0.03(-4.31%)