Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.433	4.513	4.332	4.376	53,719	-0.05(-1.06%)
Oct 29, 2015	4.343	4.444	4.260	4.423	18,234	+0.10(+2.34%)
Oct 28, 2015	4.368	4.423	4.300	4.321	18,857	-0.03(-0.58%)
Oct 27, 2015	4.448	4.448	4.275	4.347	17,702	-0.11(-2.43%)
Oct 26, 2015	4.293	4.469	4.293	4.455	20,364	+0.19(+4.58%)
Oct 23, 2015	4.332	4.383	4.170	4.260	22,322	+0.08(+1.81%)
Oct 22, 2015	4.181	4.477	4.181	4.184	19,430	+0.00(+0.09%)
Oct 21, 2015	4.210	4.210	4.170	4.181	16,081	-0.03(-0.60%)
Oct 20, 2015	4.235	4.264	4.135	4.206	14,691	+0.00(+0.00%)
Oct 19, 2015	4.343	4.487	4.188	4.206	43,800	-0.16(-3.56%)
Oct 16, 2015	4.441	4.491	4.361	4.361	8,597	-0.07(-1.63%)
Oct 15, 2015	4.430	4.509	4.340	4.433	16,951	-0.05(-1.21%)
Oct 14, 2015	4.408	4.488	4.368	4.488	9,672	+0.14(+3.24%)
Oct 13, 2015	4.405	4.513	4.343	4.347	32,241	-0.05(-1.23%)
Oct 12, 2015	4.451	4.477	4.206	4.401	40,952	-0.03(-0.57%)
Oct 09, 2015	4.470	4.477	4.426	4.426	2,110	-0.05(-1.13%)
Oct 08, 2015	4.448	4.513	4.439	4.477	32,241	+0.03(+0.73%)
Oct 07, 2015	4.466	4.484	4.386	4.444	33,097	-0.04(-0.89%)
Oct 06, 2015	4.462	4.484	4.408	4.484	14,782	+0.00(+0.00%)
Oct 05, 2015	4.430	4.484	4.321	4.484	21,242	+0.04(+0.98%)
Oct 02, 2015	4.405	4.441	4.368	4.441	23,505	-0.01(-0.16%)