Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.450	8.965	8.320	8.702	4,450	+0.26(+3.11%)
Oct 30, 2023	8.445	8.590	8.440	8.440	4,006	+0.13(+1.56%)
Oct 27, 2023	8.310	8.310	8.310	8.310	594	+0.01(+0.12%)
Oct 26, 2023	8.350	8.350	8.292	8.300	963	-0.09(-1.07%)
Oct 25, 2023	8.290	8.530	8.290	8.390	3,501	+0.08(+0.96%)
Oct 24, 2023	8.500	8.500	8.260	8.310	4,384	-0.63(-7.05%)
Oct 23, 2023	8.660	8.960	8.436	8.940	1,717	+0.52(+6.18%)
Oct 20, 2023	8.410	8.420	8.400	8.420	2,397	+0.01(+0.12%)
Oct 19, 2023	8.410	8.410	8.410	8.410	475	+0.01(+0.12%)
Oct 18, 2023	8.420	8.420	8.400	8.400	709	+0.00(+0.00%)
Oct 17, 2023	8.400	8.400	8.400	8.400	1,787	-0.02(-0.24%)
Oct 16, 2023	8.540	8.631	8.420	8.420	1,501	-0.30(-3.44%)
Oct 13, 2023	8.650	8.750	8.570	8.720	2,426	-0.16(-1.80%)
Oct 12, 2023	8.610	8.880	8.610	8.880	3,456	+0.43(+5.09%)
Oct 11, 2023	8.710	8.710	8.380	8.450	2,187	-0.32(-3.65%)
Oct 10, 2023	9.100	9.100	8.370	8.770	57,338	-0.48(-5.19%)
Oct 09, 2023	9.150	9.250	9.150	9.250	1,456	+0.09(+0.94%)
Oct 06, 2023	9.050	9.255	9.010	9.164	1,335	-0.02(-0.17%)
Oct 05, 2023	9.180	9.180	9.180	9.180	366	-0.38(-4.03%)
Oct 04, 2023	9.300	9.565	9.234	9.565	630	+0.41(+4.54%)
Oct 03, 2023	9.200	9.950	9.050	9.150	6,588	-0.30(-3.20%)