Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.740	8.740	8.180	8.590	2,481	-0.05(-0.60%)
Oct 28, 2022	8.642	8.642	8.642	8.642	444	+0.12(+1.43%)
Oct 27, 2022	8.520	8.520	8.520	8.520	205	-0.09(-1.05%)
Oct 26, 2022	8.610	8.610	8.610	8.610	341	+0.05(+0.64%)
Oct 25, 2022	8.219	8.555	8.219	8.555	896	+0.00(+0.06%)
Oct 24, 2022	8.340	8.550	8.340	8.550	909	-0.05(-0.58%)
Oct 20, 2022				8.600	82	+0.00(+0.00%)
Oct 19, 2022	8.631	8.631	8.600	8.600	399	-0.09(-1.02%)
Oct 18, 2022	8.725	8.725	8.688	8.688	819	+0.09(+1.03%)
Oct 17, 2022	8.450	8.600	8.450	8.600	370	+0.05(+0.60%)
Oct 14, 2022	8.548	8.548	8.548	8.548	451	-0.19(-2.19%)
Oct 13, 2022	8.650	8.740	8.480	8.740	7,012	+0.05(+0.55%)
Oct 12, 2022	8.625	8.693	8.500	8.693	7,682	+0.19(+2.26%)
Oct 11, 2022	8.630	8.730	8.500	8.500	669	-0.15(-1.73%)
Oct 10, 2022	8.650	8.650	8.650	8.650	613	+0.26(+3.10%)
Oct 07, 2022	8.240	8.560	8.155	8.390	5,839	+0.03(+0.33%)
Oct 06, 2022	8.500	8.540	7.980	8.363	18,061	-0.14(-1.62%)
Oct 05, 2022	8.550	8.550	8.500	8.500	1,314	-0.01(-0.06%)
Oct 04, 2022	8.420	8.505	8.080	8.505	3,276	+0.07(+0.77%)