Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.585	3.620	3.585	3.620	1,399	+0.00(+0.00%)
Oct 30, 2018	3.600	3.770	3.600	3.620	2,634	+0.02(+0.56%)
Oct 29, 2018		3.600	3.600	3.600	103	+0.00(+0.00%)
Oct 26, 2018	3.660	3.750	3.600	3.600	400	+0.00(+0.00%)
Oct 25, 2018	3.600	3.600	3.600	3.600	370	+0.10(+2.86%)
Oct 24, 2018	3.860	3.860	3.450	3.500	3,794	-0.21(-5.66%)
Oct 23, 2018		3.710	3.710	3.710	20	+0.00(+0.00%)
Oct 22, 2018	3.710	3.710	3.710	3.710	242	-0.04(-1.07%)
Oct 19, 2018	3.750	3.750	3.750	3.750	300	+0.01(+0.27%)
Oct 18, 2018	3.986	3.986	3.710	3.740	1,235	-0.16(-4.10%)
Oct 17, 2018		3.900	3.900	3.900	120	+0.00(+0.00%)
Oct 16, 2018		3.900	3.900	3.900	82	+0.00(+0.00%)
Oct 15, 2018	3.900	4.480	3.670	3.900	4,594	+0.23(+6.27%)
Oct 12, 2018	3.430	4.460	3.430	3.670	3,000	-0.37(-9.16%)
Oct 11, 2018	4.180	4.500	4.040	4.040	2,163	-0.06(-1.51%)
Oct 10, 2018	3.750	4.102	3.750	4.102	1,292	+0.25(+6.55%)
Oct 09, 2018		3.850	3.850	3.850	161	+0.00(+0.00%)
Oct 08, 2018		3.850	3.850	3.850	50	+0.00(+0.00%)
Oct 05, 2018		3.850	3.850	3.850	149	+0.00(+0.00%)
Oct 04, 2018	3.850	3.850	3.850	3.850	350	+0.11(+2.94%)
Oct 03, 2018	4.070	4.070	3.660	3.740	3,051	-0.38(-9.23%)
Oct 02, 2018	4.060	4.270	4.060	4.120	1,406	+0.10(+2.50%)