Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.19	52.35	51.80	52.19	151,906	-0.09(-0.17%)
Oct 28, 2016	52.94	53.30	52.15	52.28	133,188	-0.57(-1.09%)
Oct 27, 2016	53.74	55.92	52.50	52.86	132,754	-1.01(-1.88%)
Oct 26, 2016	54.09	54.78	53.74	53.87	151,617	-0.22(-0.41%)
Oct 25, 2016	55.33	55.37	54.00	54.09	105,131	-1.19(-2.15%)
Oct 24, 2016	54.58	55.68	54.48	55.28	104,580	+0.57(+1.05%)
Oct 21, 2016	54.14	54.80	53.43	54.71	134,889	+0.22(+0.40%)
Oct 20, 2016	55.28	55.86	54.44	54.49	108,218	-1.06(-1.91%)
Oct 19, 2016	56.34	56.34	55.46	55.55	95,431	-0.62(-1.10%)
Oct 18, 2016	57.22	57.22	56.03	56.16	79,595	-0.71(-1.24%)
Oct 17, 2016	56.03	57.09	55.75	56.87	127,987	+0.88(+1.58%)
Oct 14, 2016	56.34	56.91	55.86	55.99	99,001	-0.09(-0.16%)
Oct 13, 2016	56.56	56.56	55.77	56.08	238,109	-0.49(-0.86%)
Oct 12, 2016	56.43	56.91	56.08	56.56	226,262	+0.40(+0.71%)
Oct 11, 2016	56.69	57.22	55.99	56.16	98,826	-0.71(-1.24%)
Oct 10, 2016	56.87	57.18	56.56	56.87	145,713	+0.16(+0.28%)
Oct 07, 2016	57.21	57.41	56.39	56.71	115,872	-0.54(-0.94%)
Oct 06, 2016	57.32	57.51	56.92	57.25	87,770	-0.18(-0.31%)
Oct 05, 2016	57.44	57.82	57.23	57.43	214,555	+0.17(+0.29%)
Oct 04, 2016	58.04	58.20	57.21	57.26	100,276	-0.64(-1.10%)