Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.06	25.19	24.61	24.80	0	-0.31(-1.23%)
Oct 30, 2013	25.49	25.64	25.10	25.11	36,450	-0.48(-1.86%)
Oct 29, 2013	26.27	26.43	25.48	25.59	0	-0.73(-2.76%)
Oct 28, 2013	25.78	26.34	25.70	26.32	0	+0.62(+2.41%)
Oct 25, 2013	25.61	25.81	25.45	25.70	0	+0.17(+0.65%)
Oct 24, 2013	25.34	25.53	25.21	25.53	27,746	+0.33(+1.33%)
Oct 23, 2013	24.91	25.29	24.83	25.20	0	+0.24(+0.97%)
Oct 22, 2013	25.03	25.08	24.69	24.95	30,833	-0.08(-0.30%)
Oct 21, 2013	25.10	25.10	24.76	25.03	28,595	-0.03(-0.13%)
Oct 18, 2013	24.85	25.19	24.10	25.06	35,897	+0.50(+2.04%)
Oct 17, 2013	24.65	24.93	24.35	24.56	45,548	-0.10(-0.41%)
Oct 16, 2013	24.76	25.30	24.22	24.66	61,177	+0.22(+0.89%)
Oct 15, 2013	24.40	24.56	24.23	24.44	29,958	+0.06(+0.24%)
Oct 14, 2013	24.14	24.50	23.94	24.39	39,596	+0.07(+0.27%)
Oct 11, 2013	24.29	24.43	24.14	24.32	0	+0.05(+0.21%)
Oct 10, 2013	24.35	24.43	24.09	24.27	50,559	+0.04(+0.17%)
Oct 09, 2013	24.34	24.39	24.14	24.23	0	-0.03(-0.10%)
Oct 08, 2013	24.47	24.65	24.21	24.25	53,004	-0.09(-0.38%)
Oct 07, 2013	24.25	24.44	24.10	24.34	0	-0.24(-0.99%)
Oct 04, 2013	24.70	24.70	24.45	24.59	0	-0.19(-0.78%)
Oct 03, 2013	24.66	25.15	24.51	24.78	0	+0.01(+0.03%)
Oct 02, 2013	25.07	25.36	24.74	24.77	27,057	-0.55(-2.18%)