Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.32	19.48	19.06	19.20	35,354	-0.05(-0.25%)
Oct 26, 2012	19.22	19.25	19.25	19.25	15,122	+0.06(+0.30%)
Oct 25, 2012	19.19	19.34	19.09	19.19	35,755	+0.06(+0.30%)
Oct 24, 2012	19.34	19.34	19.04	19.14	44,901	-0.07(-0.38%)
Oct 23, 2012	19.12	19.35	19.00	19.21	58,393	-0.06(-0.30%)
Oct 19, 2012	19.83	19.87	19.11	19.27	69,382	-0.73(-3.66%)
Oct 18, 2012	20.95	21.21	20.00	20.00	42,363	-1.03(-4.91%)
Oct 17, 2012	20.83	21.15	20.70	21.03	40,902	+0.17(+0.82%)
Oct 16, 2012	20.81	21.11	20.71	20.86	32,570	+0.11(+0.51%)
Oct 15, 2012	19.78	20.82	19.78	20.76	73,573	+0.90(+4.55%)
Oct 12, 2012	19.96	20.02	19.80	19.85	26,730	-0.05(-0.25%)
Oct 11, 2012	19.67	20.05	19.44	19.90	50,184	+0.30(+1.54%)
Oct 10, 2012	20.13	20.16	19.40	19.60	106,094	-0.46(-2.27%)
Oct 09, 2012	20.36	20.61	20.06	20.06	62,738	-0.34(-1.67%)
Oct 08, 2012	20.41	20.68	20.34	20.40	32,096	-0.15(-0.71%)
Oct 05, 2012	20.81	21.04	20.48	20.54	51,285	-0.32(-1.52%)
Oct 04, 2012	20.72	21.00	20.69	20.86	40,182	+0.28(+1.34%)
Oct 03, 2012	20.68	20.75	20.34	20.59	61,568	+0.01(+0.04%)
Oct 02, 2012	20.85	21.02	20.53	20.58	51,132	-0.17(-0.82%)