Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.08	17.22	16.96	17.01	22,850	-0.15(-0.86%)
Oct 28, 2010	17.29	17.29	17.06	17.16	26,843	-0.02(-0.09%)
Oct 27, 2010	17.10	17.27	16.97	17.18	33,066	-0.04(-0.23%)
Oct 25, 2010	17.29	17.37	17.07	17.22	22,621	-0.05(-0.32%)
Oct 22, 2010	17.28	17.46	17.16	17.27	40,404	-0.01(-0.04%)
Oct 21, 2010	17.22	17.46	17.11	17.28	61,076	+0.07(+0.41%)
Oct 20, 2010	17.14	17.43	17.01	17.21	23,670	+0.07(+0.41%)
Oct 19, 2010	16.97	17.36	16.97	17.14	49,150	-0.11(-0.63%)
Oct 18, 2010	16.80	17.31	16.80	17.25	27,782	+0.40(+2.35%)
Oct 15, 2010	16.85	17.00	16.73	16.85	47,981	+0.16(+0.98%)
Oct 14, 2010	16.71	16.71	16.24	16.69	332,781	-0.03(-0.19%)
Oct 13, 2010	16.73	16.90	16.38	16.72	98,340	+0.01(+0.05%)
Oct 12, 2010	16.28	16.74	16.08	16.71	30,969	+0.40(+2.48%)
Oct 11, 2010	16.32	16.43	16.28	16.31	44,550	-0.06(-0.38%)
Oct 08, 2010	16.73	16.76	16.32	16.37	93,096	-0.37(-2.23%)
Oct 07, 2010	16.69	17.08	16.60	16.74	90,659	+0.22(+1.32%)
Oct 06, 2010	16.90	16.94	16.32	16.52	70,300	-0.36(-2.12%)
Oct 05, 2010	16.62	17.09	16.48	16.88	131,729	+0.45(+2.74%)
Oct 04, 2010	16.81	16.90	16.28	16.43	38,911	-0.25(-1.49%)