Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.816	7.546	6.816	7.336	88,316	+0.47(+6.84%)
Oct 30, 2008	6.526	6.873	6.505	6.866	39,402	+0.51(+7.95%)
Oct 29, 2008	7.061	7.603	6.360	6.360	105,015	-0.66(-9.37%)
Oct 28, 2008	6.722	7.220	6.216	7.018	149,714	+0.46(+6.94%)
Oct 27, 2008	7.452	7.480	6.505	6.563	44,936	-1.16(-14.98%)
Oct 24, 2008	7.589	7.907	7.589	7.719	48,271	-0.72(-8.56%)
Oct 23, 2008	7.994	8.478	7.770	8.442	35,687	+0.51(+6.47%)
Oct 22, 2008	8.138	8.702	7.929	7.929	18,967	-0.38(-4.61%)
Oct 21, 2008	8.377	8.709	8.304	8.312	19,972	-0.20(-2.38%)
Oct 20, 2008	8.312	8.651	8.124	8.514	25,574	+0.40(+4.90%)
Oct 17, 2008	8.456	9.049	8.116	8.116	64,161	-0.55(-6.34%)
Oct 16, 2008	7.921	8.825	7.661	8.666	69,764	+1.37(+18.71%)
Oct 15, 2008	8.384	8.745	7.300	7.300	25,801	-1.19(-13.97%)
Oct 14, 2008	9.034	9.034	8.312	8.485	26,924	-0.56(-6.23%)
Oct 13, 2008	8.680	9.049	8.102	9.049	72,920	+0.27(+3.05%)
Oct 10, 2008	7.235	8.846	7.235	8.781	103,078	+1.29(+17.28%)
Oct 09, 2008	8.500	9.034	7.488	7.488	136,987	-0.91(-10.84%)
Oct 08, 2008	6.938	9.034	6.938	8.398	92,098	+1.01(+13.70%)
Oct 07, 2008	7.567	7.943	7.090	7.387	66,727	-0.08(-1.06%)
Oct 06, 2008	8.384	8.528	7.119	7.466	67,604	-1.06(-12.46%)
Oct 03, 2008	8.384	9.569	8.384	8.528	90,887	+0.14(+1.64%)
Oct 02, 2008	8.955	9.186	8.384	8.391	47,987	-0.64(-7.12%)