Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.55	16.78	16.19	16.56	61,436	+0.00(+0.00%)
Oct 30, 2007	16.36	16.86	16.26	16.56	89,011	+0.20(+1.24%)
Oct 29, 2007	16.13	16.62	16.13	16.36	64,814	+0.31(+1.94%)
Oct 26, 2007	16.10	16.43	15.89	16.05	229,718	+0.22(+1.37%)
Oct 25, 2007	15.54	16.11	15.54	15.83	263,750	+0.31(+2.00%)
Oct 24, 2007	15.34	15.80	15.24	15.52	183,442	+0.17(+1.08%)
Oct 23, 2007	14.82	15.37	14.06	15.35	161,811	+0.59(+3.96%)
Oct 22, 2007	14.75	14.82	14.43	14.77	35,143	-0.05(-0.34%)
Oct 19, 2007	14.79	14.95	14.64	14.82	91,541	+0.01(+0.05%)
Oct 18, 2007	14.44	14.81	13.88	14.81	130,101	+0.37(+2.55%)
Oct 17, 2007	14.15	14.44	14.12	14.44	54,965	+0.35(+2.46%)
Oct 16, 2007	13.73	14.14	13.44	14.09	70,691	+0.12(+0.83%)
Oct 15, 2007	13.62	14.11	13.33	13.98	243,963	+0.40(+2.98%)
Oct 12, 2007	13.75	13.84	13.33	13.57	22,953	-0.14(-1.05%)
Oct 11, 2007	13.67	13.98	13.67	13.72	11,547	-0.00(-0.00%)
Oct 10, 2007	13.70	13.93	13.48	13.72	51,937	-0.03(-0.21%)
Oct 09, 2007	13.93	13.99	13.33	13.75	61,919	-0.29(-2.06%)
Oct 08, 2007	14.22	14.29	13.96	14.04	59,546	-0.23(-1.62%)
Oct 05, 2007	14.30	14.36	14.12	14.27	50,609	-0.19(-1.30%)
Oct 04, 2007	14.46	14.46	14.11	14.46	52,214	+0.05(+0.35%)
Oct 03, 2007	14.38	14.40	14.09	14.40	64,664	+0.03(+0.20%)
Oct 02, 2007	14.43	14.46	14.22	14.38	70,271	+0.01(+0.10%)