Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.310 1.236 1.280 64,854 +0.04(+3.23%)
Oct 28, 2022 1.280 1.320 1.230 1.240 60,080 -0.04(-3.13%)
Oct 27, 2022 1.270 1.319 1.250 1.280 40,644 +0.00(+0.00%)
Oct 26, 2022 1.250 1.370 1.230 1.280 117,818 +0.05(+4.07%)
Oct 25, 2022 1.160 1.230 1.120 1.230 130,443 +0.07(+6.03%)
Oct 24, 2022 1.190 1.220 1.110 1.160 58,190 -0.01(-0.85%)
Oct 21, 2022 1.240 1.258 1.110 1.170 148,016 -0.09(-7.14%)
Oct 20, 2022 1.380 1.380 1.240 1.260 172,065 -0.12(-8.70%)
Oct 19, 2022 1.390 1.410 1.345 1.380 91,427 +0.01(+0.73%)
Oct 18, 2022 1.410 1.430 1.360 1.370 69,016 -0.01(-0.72%)
Oct 17, 2022 1.440 1.480 1.350 1.380 111,757 -0.04(-2.82%)
Oct 14, 2022 1.510 1.535 1.380 1.420 83,763 -0.12(-7.79%)
Oct 13, 2022 1.410 1.550 1.370 1.540 65,414 +0.06(+4.05%)
Oct 12, 2022 1.520 1.536 1.430 1.480 89,250 -0.06(-3.90%)
Oct 11, 2022 1.440 1.560 1.430 1.540 164,156 +0.06(+4.05%)
Oct 10, 2022 1.470 1.480 1.400 1.480 56,403 -0.02(-1.00%)
Oct 07, 2022 1.710 1.710 1.430 1.495 185,519 -0.24(-14.08%)
Oct 06, 2022 1.870 1.920 1.510 1.740 580,888 -0.15(-7.94%)
Oct 05, 2022 1.610 1.920 1.610 1.890 272,225 +0.23(+13.86%)
Oct 04, 2022 1.540 1.660 1.520 1.660 198,966 +0.14(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.