Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.864	7.912	7.053	7.206	1,196,775	-0.81(-10.12%)
Oct 29, 2020	7.053	8.074	6.566	8.017	1,645,339	+0.87(+12.15%)
Oct 28, 2020	7.397	7.502	6.948	7.148	2,967,636	-0.58(-7.53%)
Oct 27, 2020	7.740	7.936	7.540	7.731	1,811,782	-0.08(-0.98%)
Oct 26, 2020	7.692	7.917	7.540	7.807	926,707	-0.10(-1.33%)
Oct 23, 2020	8.561	8.561	7.732	7.912	1,233,553	-0.57(-6.75%)
Oct 22, 2020	8.332	8.580	8.208	8.485	1,097,085	+0.13(+1.60%)
Oct 21, 2020	8.389	8.475	8.141	8.351	2,374,669	+0.01(+0.11%)
Oct 20, 2020	7.883	8.370	7.788	8.341	882,111	+0.52(+6.72%)
Oct 19, 2020	7.855	8.189	7.587	7.817	1,107,776	+0.03(+0.37%)
Oct 16, 2020	7.788	8.112	7.521	7.788	1,442,690	-0.05(-0.61%)
Oct 15, 2020	6.872	7.845	6.872	7.836	2,035,684	+0.85(+12.16%)
Oct 14, 2020	6.910	7.301	6.872	6.986	1,660,868	+0.19(+2.81%)
Oct 13, 2020	7.072	7.091	6.757	6.795	1,343,719	-0.30(-4.17%)
Oct 12, 2020	6.872	7.177	6.566	7.091	2,372,115	-0.20(-2.75%)
Oct 09, 2020	7.502	7.683	7.254	7.292	1,002,202	-0.14(-1.93%)
Oct 08, 2020	7.320	7.597	7.263	7.435	1,243,982	+0.26(+3.59%)
Oct 07, 2020	6.824	7.244	6.805	7.177	1,364,788	+0.31(+4.59%)
Oct 06, 2020	7.397	7.521	6.748	6.862	2,096,189	-0.39(-5.39%)
Oct 05, 2020	6.786	7.311	6.767	7.253	2,005,800	+0.43(+6.29%)
Oct 02, 2020	6.089	6.872	6.022	6.824	2,577,123	+0.20(+3.03%)