Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.99	25.90	24.89	25.03	1,922,243	+0.40(+1.63%)
Oct 30, 2018	23.56	24.71	23.50	24.63	1,578,925	+0.84(+3.54%)
Oct 29, 2018	24.30	24.71	23.52	23.79	1,285,043	-0.29(-1.20%)
Oct 26, 2018	24.07	24.64	23.46	24.08	2,290,894	+0.01(+0.04%)
Oct 25, 2018	23.87	24.38	23.70	24.07	2,576,786	+0.53(+2.26%)
Oct 24, 2018	24.77	25.00	23.53	23.54	1,814,078	-1.33(-5.34%)
Oct 23, 2018	24.85	25.28	24.36	24.86	1,964,458	-0.27(-1.08%)
Oct 22, 2018	25.44	25.79	25.10	25.14	1,294,107	-0.30(-1.18%)
Oct 19, 2018	25.83	26.13	25.41	25.43	1,040,284	-0.29(-1.13%)
Oct 18, 2018	26.41	26.92	25.70	25.72	2,221,627	-0.40(-1.54%)
Oct 17, 2018	25.66	26.20	25.35	26.13	2,089,892	+0.36(+1.42%)
Oct 16, 2018	24.58	25.97	24.55	25.76	1,967,902	+1.37(+5.63%)
Oct 15, 2018	24.24	24.63	23.88	24.39	1,096,503	+0.28(+1.16%)
Oct 12, 2018	23.86	24.48	23.54	24.11	1,631,141	+0.63(+2.67%)
Oct 11, 2018	23.80	24.19	23.33	23.48	1,870,414	-0.58(-2.41%)
Oct 10, 2018	25.25	25.40	24.02	24.06	1,631,641	-1.20(-4.74%)
Oct 09, 2018	25.56	25.61	25.17	25.26	1,113,176	-0.18(-0.70%)
Oct 08, 2018	25.49	25.67	25.18	25.43	795,204	-0.31(-1.20%)
Oct 05, 2018	25.60	25.86	25.42	25.74	949,992	+0.01(+0.04%)
Oct 04, 2018	26.82	26.82	25.53	25.73	1,103,466	-0.55(-2.10%)
Oct 03, 2018	26.69	26.69	26.20	26.29	1,072,906	+0.02(+0.07%)
Oct 02, 2018	26.43	26.54	26.00	26.27	916,561	-0.20(-0.74%)