Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.30	19.65	18.90	19.55	1,499,224	+0.14(+0.72%)
Oct 30, 2017	18.54	19.81	18.54	19.41	2,360,371	+1.05(+5.75%)
Oct 27, 2017	17.96	18.72	17.87	18.35	1,494,035	+0.31(+1.74%)
Oct 26, 2017	18.46	18.62	17.91	18.04	1,710,368	-0.36(-1.96%)
Oct 25, 2017	18.73	18.85	18.11	18.40	1,747,547	-0.46(-2.45%)
Oct 24, 2017	19.22	19.31	18.82	18.86	1,655,534	-0.32(-1.69%)
Oct 23, 2017	19.70	19.92	19.18	19.19	1,194,317	-0.50(-2.54%)
Oct 20, 2017	19.94	20.21	19.63	19.69	1,014,154	-0.15(-0.75%)
Oct 19, 2017	19.85	20.04	19.66	19.83	798,049	-0.26(-1.29%)
Oct 18, 2017	20.31	20.49	19.62	20.09	1,619,401	-0.21(-1.05%)
Oct 17, 2017	20.61	20.90	20.24	20.31	700,885	-0.41(-1.97%)
Oct 16, 2017	20.98	21.28	20.69	20.71	1,045,095	-0.09(-0.44%)
Oct 13, 2017	21.11	21.27	20.76	20.81	753,648	-0.06(-0.27%)
Oct 12, 2017	20.48	21.05	20.38	20.86	1,425,913	+0.33(+1.62%)
Oct 11, 2017	20.48	20.61	20.31	20.53	591,595	+0.17(+0.82%)
Oct 10, 2017	20.35	20.62	20.17	20.36	891,975	+0.22(+1.10%)
Oct 09, 2017	20.84	20.94	20.12	20.14	1,169,906	-0.68(-3.29%)
Oct 06, 2017	20.76	20.94	20.66	20.82	510,291	-0.21(-1.01%)
Oct 05, 2017	20.89	21.26	20.58	21.04	830,150	+0.18(+0.84%)
Oct 04, 2017	21.08	21.33	20.74	20.86	618,216	-0.28(-1.31%)
Oct 03, 2017	21.29	21.50	21.05	21.14	977,481	-0.12(-0.57%)