Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.53	20.54	19.94	20.07	1,796,768	-0.66(-3.18%)
Oct 28, 2016	21.45	21.53	20.40	20.73	871,809	-0.87(-4.03%)
Oct 27, 2016	21.41	21.82	21.13	21.60	946,370	+0.38(+1.81%)
Oct 26, 2016	21.30	21.66	20.90	21.21	1,031,694	-0.33(-1.53%)
Oct 25, 2016	21.98	22.09	21.40	21.54	837,973	-0.49(-2.21%)
Oct 24, 2016	22.10	22.65	21.64	22.03	1,034,919	+0.03(+0.12%)
Oct 21, 2016	21.74	22.32	21.73	22.00	1,006,560	+0.04(+0.17%)
Oct 20, 2016	22.25	22.45	21.93	21.96	1,393,868	-0.48(-2.12%)
Oct 19, 2016	22.06	22.67	21.69	22.44	1,516,378	+0.79(+3.64%)
Oct 18, 2016	21.08	21.97	20.89	21.65	1,856,885	+0.71(+3.37%)
Oct 17, 2016	21.47	22.33	20.86	20.95	3,423,628	+0.37(+1.78%)
Oct 14, 2016	20.20	20.72	19.80	20.58	897,971	+0.72(+3.65%)
Oct 13, 2016	20.06	20.17	19.56	19.86	1,113,930	-0.45(-2.21%)
Oct 12, 2016	20.72	20.87	20.18	20.31	1,071,079	-0.57(-2.72%)
Oct 11, 2016	20.86	21.06	20.40	20.87	1,094,716	-0.16(-0.74%)
Oct 10, 2016	20.86	21.17	20.82	21.03	668,868	+0.50(+2.46%)
Oct 07, 2016	20.72	20.80	20.37	20.53	928,844	-0.12(-0.58%)
Oct 06, 2016	20.27	20.93	20.17	20.64	1,235,758	+0.39(+1.95%)
Oct 05, 2016	19.67	20.76	19.67	20.25	1,502,221	+0.87(+4.49%)
Oct 04, 2016	19.65	19.86	18.97	19.38	918,454	-0.22(-1.12%)