Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.50	47.68	45.22	47.58	2,131,417	+1.58(+3.43%)
Oct 30, 2014	45.00	46.16	44.75	46.00	1,780,373	+0.74(+1.63%)
Oct 29, 2014	44.86	45.74	44.52	45.26	1,552,754	+0.27(+0.60%)
Oct 28, 2014	44.36	45.14	44.00	44.99	1,774,976	+0.98(+2.24%)
Oct 27, 2014	45.52	46.31	43.22	44.01	1,702,987	-2.31(-4.98%)
Oct 24, 2014	45.71	46.42	44.96	46.31	1,287,682	+0.81(+1.79%)
Oct 23, 2014	46.16	47.62	44.83	45.50	2,171,333	+0.97(+2.17%)
Oct 22, 2014	46.31	46.63	44.38	44.53	2,367,925	-1.98(-4.25%)
Oct 21, 2014	43.90	46.59	43.82	46.51	3,097,812	+2.89(+6.63%)
Oct 20, 2014	43.25	43.66	42.41	43.62	2,287,892	-0.08(-0.19%)
Oct 17, 2014	41.73	44.92	41.72	43.70	4,205,974	+2.31(+5.59%)
Oct 16, 2014	37.39	43.04	37.39	41.39	4,431,543	+2.17(+5.54%)
Oct 15, 2014	37.81	39.77	36.05	39.22	6,865,152	+0.37(+0.96%)
Oct 14, 2014	39.29	42.05	37.16	38.84	5,236,523	-0.31(-0.78%)
Oct 13, 2014	43.66	44.69	39.02	39.15	3,981,651	-4.51(-10.33%)
Oct 10, 2014	43.12	46.14	42.43	43.66	6,685,754	-0.52(-1.17%)
Oct 09, 2014	49.76	50.16	43.87	44.18	7,255,639	-5.88(-11.74%)
Oct 08, 2014	51.96	52.32	48.38	50.05	5,364,539	-2.16(-4.14%)
Oct 07, 2014	52.68	53.06	51.07	52.22	2,056,956	-0.88(-1.66%)
Oct 06, 2014	53.65	54.26	52.73	53.10	1,293,955	-0.56(-1.04%)
Oct 03, 2014	53.17	54.18	52.88	53.66	1,919,523	+0.87(+1.65%)
Oct 02, 2014	54.27	54.64	51.28	52.78	4,103,000	-1.68(-3.08%)