Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.20	30.52	30.05	30.18	389,530	+0.02(+0.06%)
Oct 26, 2012	30.26	30.16	30.16	30.16	175,818	-0.11(-0.36%)
Oct 25, 2012	30.68	30.77	29.88	30.27	374,791	+0.00(+0.00%)
Oct 24, 2012	30.82	30.86	29.73	30.27	952,297	+0.43(+1.46%)
Oct 23, 2012	29.64	30.08	29.30	29.84	402,600	-0.33(-1.11%)
Oct 19, 2012	30.47	30.64	29.46	30.17	373,323	-0.44(-1.44%)
Oct 18, 2012	30.59	30.70	30.26	30.61	288,259	+0.05(+0.15%)
Oct 17, 2012	29.86	30.59	29.84	30.57	683,529	+0.70(+2.35%)
Oct 16, 2012	29.57	30.15	29.52	29.87	283,963	+0.44(+1.49%)
Oct 15, 2012	29.27	29.48	29.21	29.43	352,601	+0.09(+0.32%)
Oct 12, 2012	29.41	29.57	29.22	29.33	273,820	-0.04(-0.13%)
Oct 11, 2012	29.40	29.65	29.10	29.37	634,711	+0.42(+1.45%)
Oct 10, 2012	29.19	29.48	28.84	28.95	336,998	-0.49(-1.66%)
Oct 09, 2012	29.99	30.01	29.32	29.44	320,785	-0.26(-0.89%)
Oct 08, 2012	29.37	29.81	29.25	29.71	257,945	+0.07(+0.24%)
Oct 05, 2012	30.22	30.71	29.50	29.64	749,216	-0.36(-1.19%)
Oct 04, 2012	29.71	30.08	29.51	29.99	387,797	+0.47(+1.58%)
Oct 03, 2012	29.74	29.90	29.33	29.53	433,044	-0.25(-0.83%)
Oct 02, 2012	29.77	30.19	29.51	29.78	288,303	+0.11(+0.37%)