Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.56	30.95	30.19	30.26	677,485	-0.46(-1.49%)
Oct 28, 2011	30.35	31.00	30.15	30.71	652,843	+0.19(+0.61%)
Oct 27, 2011	30.51	30.68	29.88	30.53	923,679	+1.45(+4.99%)
Oct 26, 2011	29.86	29.86	28.27	29.07	1,108,123	+0.51(+1.78%)
Oct 25, 2011	28.92	29.22	28.21	28.57	496,436	-0.77(-2.63%)
Oct 24, 2011	29.03	29.45	28.92	29.34	713,576	+0.36(+1.24%)
Oct 21, 2011	29.34	29.34	28.66	28.98	650,052	+0.59(+2.08%)
Oct 20, 2011	28.69	29.23	28.06	28.39	961,650	-0.24(-0.84%)
Oct 19, 2011	28.19	29.35	27.92	28.63	1,935,756	+1.46(+5.37%)
Oct 18, 2011	26.95	27.27	26.28	27.17	611,699	+0.60(+2.25%)
Oct 17, 2011	26.65	27.20	26.48	26.57	772,869	-0.30(-1.11%)
Oct 14, 2011	25.99	27.05	25.97	26.87	623,586	+1.19(+4.63%)
Oct 13, 2011	25.24	25.80	24.85	25.68	405,026	-0.02(-0.09%)
Oct 12, 2011	25.60	26.13	25.37	25.70	560,043	+0.37(+1.48%)
Oct 11, 2011	24.58	25.43	24.39	25.32	460,305	+0.43(+1.71%)
Oct 10, 2011	24.34	25.00	24.29	24.90	624,579	+1.46(+6.23%)
Oct 07, 2011	24.06	24.35	23.35	23.44	560,378	-0.28(-1.20%)
Oct 06, 2011	23.44	23.81	22.64	23.72	989,609	+1.10(+4.86%)
Oct 05, 2011	22.31	22.93	21.98	22.62	1,020,542	+0.27(+1.21%)
Oct 04, 2011	21.70	22.38	20.74	22.35	1,745,937	+0.08(+0.37%)