Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.375	4.865	4.123	4.788	409,816	+0.22(+4.75%)
Oct 30, 2008	4.396	4.704	4.270	4.571	349,744	+0.20(+4.48%)
Oct 29, 2008	3.976	4.648	3.857	4.375	529,325	+0.26(+6.29%)
Oct 28, 2008	3.710	4.116	3.500	4.116	573,536	+0.50(+13.73%)
Oct 27, 2008	3.850	3.927	3.605	3.619	461,646	-0.58(-13.83%)
Oct 24, 2008	4.116	4.354	3.829	4.200	264,931	-0.29(-6.54%)
Oct 23, 2008	4.907	4.914	4.221	4.494	489,120	-0.38(-7.89%)
Oct 22, 2008	5.173	5.222	4.781	4.879	239,087	-0.47(-8.77%)
Oct 21, 2008	5.621	5.635	5.138	5.348	383,716	-0.48(-8.28%)
Oct 20, 2008	5.502	5.992	5.495	5.831	239,848	+0.40(+7.35%)
Oct 17, 2008	5.215	5.761	4.985	5.432	414,533	-0.17(-3.00%)
Oct 16, 2008	5.117	5.663	4.900	5.600	428,034	+0.43(+8.25%)
Oct 15, 2008	5.621	5.810	5.173	5.173	302,297	-0.73(-12.44%)
Oct 14, 2008	6.223	6.517	5.635	5.908	397,639	-0.08(-1.40%)
Oct 13, 2008	5.124	6.013	5.117	5.992	686,459	+0.54(+9.88%)
Oct 10, 2008	4.725	6.447	4.116	5.453	809,362	+0.31(+5.99%)
Oct 09, 2008	6.384	6.482	5.054	5.145	757,909	-0.83(-13.83%)
Oct 08, 2008	5.775	6.510	5.453	5.971	682,102	-0.31(-4.91%)
Oct 07, 2008	7.000	7.056	6.076	6.279	678,906	-0.43(-6.47%)
Oct 06, 2008	7.182	7.182	6.370	6.713	728,425	-0.99(-12.82%)
Oct 03, 2008	8.113	8.183	7.574	7.700	314,077	-0.30(-3.76%)
Oct 02, 2008	8.722	8.785	7.973	8.001	339,453	-0.80(-9.14%)