Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.73	18.32	17.68	18.20	755,983	+0.62(+3.50%)
Oct 30, 2007	18.03	18.12	17.46	17.58	624,562	-0.48(-2.64%)
Oct 29, 2007	18.27	18.30	17.89	18.06	496,367	-0.14(-0.77%)
Oct 26, 2007	18.17	18.23	17.71	18.20	330,140	+0.12(+0.66%)
Oct 25, 2007	17.67	18.13	17.51	18.08	361,511	+0.13(+0.74%)
Oct 24, 2007	17.93	18.06	17.36	17.95	608,235	-0.09(-0.50%)
Oct 23, 2007	17.42	18.07	17.30	18.04	778,259	+1.05(+6.18%)
Oct 22, 2007	16.53	17.04	15.90	16.99	699,000	+0.73(+4.52%)
Oct 19, 2007	17.35	17.42	16.16	16.25	705,829	-1.18(-6.78%)
Oct 18, 2007	17.04	17.48	16.94	17.44	586,065	+0.32(+1.84%)
Oct 17, 2007	17.43	17.44	16.62	17.12	832,249	-0.39(-2.24%)
Oct 16, 2007	17.25	17.60	17.17	17.51	434,807	+0.01(+0.08%)
Oct 15, 2007	18.04	18.22	17.09	17.50	1,052,948	-0.76(-4.18%)
Oct 12, 2007	18.58	18.68	18.15	18.26	436,893	-0.08(-0.42%)
Oct 11, 2007	19.15	19.37	17.85	18.34	785,732	-0.52(-2.78%)
Oct 10, 2007	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Oct 09, 2007	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Oct 08, 2007	18.21	18.96	18.20	18.86	764,831	+0.85(+4.74%)
Oct 05, 2007	17.89	18.28	17.89	18.01	635,030	+0.34(+1.94%)
Oct 04, 2007	17.84	18.03	17.57	17.67	506,137	+0.11(+0.64%)
Oct 03, 2007	17.95	18.37	17.51	17.56	1,169,715	-0.43(-2.41%)
Oct 02, 2007	17.54	18.38	17.51	17.99	1,603,075	+0.77(+4.47%)