Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.732	7.788	7.620	7.620	35,957	-0.08(-1.09%)
Oct 28, 2005	7.732	7.823	7.669	7.704	187,688	+0.11(+1.48%)
Oct 27, 2005	7.704	7.732	7.564	7.592	23,558	-0.08(-1.00%)
Oct 26, 2005	7.844	7.844	7.669	7.669	137,587	-0.13(-1.71%)
Oct 25, 2005	7.844	7.956	7.648	7.802	455,347	+0.27(+3.63%)
Oct 24, 2005	7.494	7.655	7.452	7.529	65,116	+0.14(+1.90%)
Oct 21, 2005	7.431	7.480	7.221	7.389	58,867	+0.11(+1.44%)
Oct 20, 2005	7.494	7.515	7.284	7.284	56,093	-0.22(-2.89%)
Oct 19, 2005	7.515	7.564	7.312	7.501	725,810	-0.31(-3.95%)
Oct 18, 2005	8.033	8.209	7.809	7.809	107,160	-0.28(-3.46%)
Oct 17, 2005	8.026	8.202	7.991	8.089	83,746	+0.04(+0.43%)
Oct 14, 2005	7.900	8.201	7.816	8.054	111,395	-0.19(-2.29%)
Oct 13, 2005	8.068	8.286	8.005	8.244	98,312	-0.07(-0.84%)
Oct 12, 2005	8.377	8.433	8.251	8.314	101,594	-0.25(-2.86%)
Oct 11, 2005	8.566	8.741	8.524	8.559	150,079	-0.11(-1.29%)
Oct 10, 2005	8.489	8.853	8.489	8.671	85,216	+0.09(+1.06%)
Oct 07, 2005	8.468	8.622	8.335	8.580	88,999	+0.27(+3.29%)
Oct 06, 2005	8.412	8.454	8.174	8.307	86,744	-0.19(-2.23%)
Oct 05, 2005	8.699	8.699	8.454	8.496	89,949	-0.25(-2.80%)
Oct 04, 2005	8.818	8.972	8.741	8.741	62,623	-0.16(-1.81%)