Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.93	11.33	10.93	11.28	161,571	+0.10(+0.94%)
Oct 28, 2004	10.85	11.20	10.70	11.17	255,143	-0.03(-0.25%)
Oct 27, 2004	11.56	11.71	11.16	11.20	277,143	-0.36(-3.15%)
Oct 26, 2004	11.40	11.61	11.38	11.56	89,714	-0.07(-0.60%)
Oct 25, 2004	11.59	11.67	11.38	11.63	73,285	-0.06(-0.48%)
Oct 22, 2004	11.79	12.05	11.65	11.69	319,857	-0.03(-0.24%)
Oct 21, 2004	11.38	11.73	11.27	11.72	281,143	+0.43(+3.85%)
Oct 20, 2004	11.00	11.39	10.75	11.28	482,286	+0.11(+1.00%)
Oct 19, 2004	11.20	11.25	11.12	11.17	115,714	+0.04(+0.31%)
Oct 18, 2004	11.38	11.38	11.00	11.14	276,286	-0.20(-1.73%)
Oct 15, 2004	11.38	11.42	11.28	11.33	97,571	-0.08(-0.67%)
Oct 14, 2004	11.12	11.48	10.95	11.41	459,857	-0.23(-1.98%)
Oct 13, 2004	11.85	11.97	11.38	11.64	212,143	-0.09(-0.78%)
Oct 12, 2004	11.94	12.00	11.58	11.73	214,857	-0.11(-0.89%)
Oct 11, 2004	12.31	12.31	11.79	11.84	275,428	-0.52(-4.19%)
Oct 08, 2004	12.32	12.64	12.27	12.36	499,286	-0.24(-1.94%)
Oct 07, 2004	12.39	13.06	12.38	12.60	1,248,001	+0.28(+2.27%)
Oct 06, 2004	11.55	12.75	11.45	12.32	1,207,287	+0.91(+7.98%)
Oct 05, 2004	11.02	11.54	10.91	11.41	613,572	+0.45(+4.09%)
Oct 04, 2004	10.91	11.03	10.86	10.96	224,714	-0.06(-0.51%)