Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.500	4.650	4.450	4.650	6,041	+0.15(+3.33%)
Oct 28, 2016	4.800	4.900	4.400	4.500	72,755	-0.30(-6.25%)
Oct 27, 2016	4.950	4.950	4.767	4.800	40,865	-0.15(-3.03%)
Oct 26, 2016	4.950	5.000	4.800	4.950	49,799	+0.05(+1.02%)
Oct 25, 2016	4.950	5.150	4.850	4.900	79,397	-0.05(-1.01%)
Oct 24, 2016	4.745	5.000	4.650	4.950	43,647	+0.25(+5.32%)
Oct 21, 2016	4.550	4.750	4.500	4.700	26,913	+0.10(+2.17%)
Oct 20, 2016	4.600	4.650	4.450	4.600	27,669	+0.05(+1.10%)
Oct 19, 2016	4.500	4.675	4.500	4.550	6,654	+0.00(+0.00%)
Oct 18, 2016	4.650	4.700	4.505	4.550	7,103	+0.00(+0.00%)
Oct 17, 2016	4.650	4.700	4.550	4.550	2,329	-0.06(-1.30%)
Oct 14, 2016	4.700	4.700	4.600	4.610	5,638	-0.04(-0.86%)
Oct 13, 2016	4.950	4.950	4.650	4.650	7,283	-0.30(-6.06%)
Oct 12, 2016	5.050	5.400	4.900	4.950	64,298	+0.05(+1.02%)
Oct 11, 2016	4.750	5.150	4.750	4.900	40,487	+0.00(+0.00%)
Oct 10, 2016	5.000	5.150	4.400	4.900	62,704	-0.30(-5.77%)
Oct 07, 2016	4.660	5.240	4.610	5.200	74,897	+0.58(+12.55%)
Oct 06, 2016	4.330	4.710	4.330	4.620	53,675	+0.31(+7.19%)
Oct 05, 2016	4.310	4.440	4.271	4.310	8,297	-0.05(-1.15%)
Oct 04, 2016	4.450	4.450	4.350	4.360	3,790	-0.05(-1.13%)