Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.35	32.80	31.72	32.39	137,660	-0.18(-0.54%)
Oct 29, 2020	32.13	33.72	32.13	32.57	147,707	+0.34(+1.04%)
Oct 28, 2020	32.29	32.72	32.01	32.23	87,954	-0.74(-2.24%)
Oct 27, 2020	34.02	34.07	32.82	32.97	70,018	-1.15(-3.37%)
Oct 26, 2020	35.33	35.48	33.87	34.12	90,133	-1.72(-4.79%)
Oct 23, 2020	35.87	35.98	35.50	35.84	58,492	+0.16(+0.44%)
Oct 22, 2020	35.24	35.79	35.08	35.68	123,047	+0.53(+1.51%)
Oct 21, 2020	35.61	35.61	34.52	35.14	158,875	+0.07(+0.21%)
Oct 20, 2020	35.73	35.98	34.98	35.07	141,015	-0.27(-0.77%)
Oct 19, 2020	35.34	36.01	35.20	35.34	118,482	-0.14(-0.39%)
Oct 16, 2020	35.13	35.71	34.65	35.48	141,516	+0.31(+0.88%)
Oct 15, 2020	34.38	35.32	33.85	35.17	111,817	+0.26(+0.75%)
Oct 14, 2020	34.66	35.27	34.48	34.91	131,402	-0.07(-0.19%)
Oct 13, 2020	34.65	35.11	34.18	34.98	115,470	-0.48(-1.34%)
Oct 12, 2020	34.24	35.46	33.95	35.45	179,983	+1.56(+4.60%)
Oct 09, 2020	33.84	33.99	33.48	33.89	90,309	+0.39(+1.17%)
Oct 08, 2020	33.58	33.78	32.98	33.50	157,989	+0.25(+0.76%)
Oct 07, 2020	32.33	33.26	32.33	33.25	112,673	+1.29(+4.03%)
Oct 06, 2020	32.18	32.45	31.68	31.96	88,339	+0.15(+0.47%)
Oct 05, 2020	30.80	32.16	30.80	31.81	151,323	+1.22(+4.00%)
Oct 02, 2020	29.59	30.73	29.59	30.59	68,776	+0.56(+1.87%)