Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.63	23.69	23.15	23.53	158,399	-0.17(-0.71%)
Oct 29, 2015	23.69	23.86	23.48	23.70	189,304	+0.00(+0.00%)
Oct 28, 2015	23.01	23.76	22.93	23.70	187,563	+0.70(+3.06%)
Oct 27, 2015	23.23	23.27	22.81	23.00	142,157	-0.30(-1.29%)
Oct 26, 2015	23.24	23.49	23.08	23.30	96,029	-0.08(-0.32%)
Oct 23, 2015	23.14	23.55	22.94	23.37	145,294	+0.44(+1.93%)
Oct 22, 2015	22.83	23.20	22.68	22.93	156,643	+0.26(+1.14%)
Oct 21, 2015	23.43	23.44	22.60	22.67	199,918	-0.70(-3.01%)
Oct 20, 2015	22.66	23.50	22.45	23.37	319,470	+0.70(+3.10%)
Oct 19, 2015	22.40	22.70	22.31	22.67	183,081	+0.18(+0.82%)
Oct 16, 2015	22.63	22.63	22.19	22.49	105,051	-0.08(-0.37%)
Oct 15, 2015	22.28	22.60	21.95	22.57	107,076	+0.41(+1.85%)
Oct 14, 2015	22.48	22.54	21.86	22.16	111,103	-0.33(-1.49%)
Oct 13, 2015	22.53	22.90	22.43	22.50	129,777	-0.11(-0.48%)
Oct 12, 2015	22.28	22.74	22.28	22.60	91,624	+0.30(+1.35%)
Oct 09, 2015	21.81	22.39	21.81	22.30	250,536	+0.52(+2.38%)
Oct 08, 2015	21.60	21.80	21.45	21.78	256,198	+0.10(+0.46%)
Oct 07, 2015	21.42	21.73	21.24	21.68	128,727	+0.34(+1.61%)
Oct 06, 2015	21.78	22.02	21.28	21.34	221,070	-0.49(-2.26%)
Oct 05, 2015	21.47	21.83	21.27	21.83	155,421	+0.59(+2.76%)
Oct 02, 2015	21.82	21.87	21.18	21.25	154,403	-0.84(-3.79%)