Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.21	11.66	11.20	11.21	445,776	+0.05(+0.47%)
Oct 28, 2010	11.44	11.44	11.04	11.16	146,682	-0.16(-1.39%)
Oct 27, 2010	11.37	11.41	10.97	11.31	188,366	-0.35(-3.01%)
Oct 25, 2010	11.71	11.81	11.57	11.66	141,078	+0.07(+0.64%)
Oct 22, 2010	11.50	11.76	11.20	11.59	172,465	+0.13(+1.11%)
Oct 21, 2010	11.66	12.10	11.11	11.46	346,357	+0.16(+1.39%)
Oct 20, 2010	11.18	11.38	11.07	11.31	273,470	+0.22(+1.95%)
Oct 19, 2010	10.97	11.22	10.96	11.09	276,696	-0.08(-0.74%)
Oct 18, 2010	10.85	11.20	10.75	11.17	344,677	+0.37(+3.46%)
Oct 15, 2010	10.92	11.00	10.66	10.80	157,881	+0.04(+0.35%)
Oct 14, 2010	10.66	10.81	10.56	10.76	113,150	+0.05(+0.49%)
Oct 13, 2010	10.63	10.79	10.53	10.71	261,072	+0.15(+1.41%)
Oct 12, 2010	10.76	10.83	10.44	10.56	140,306	-0.27(-2.48%)
Oct 11, 2010	10.69	10.89	10.66	10.83	80,159	+0.10(+0.90%)
Oct 08, 2010	10.76	10.98	10.60	10.73	220,323	+0.01(+0.07%)
Oct 07, 2010	10.69	10.99	10.09	10.72	218,783	+0.13(+1.27%)
Oct 06, 2010	10.56	10.72	10.44	10.59	171,558	+0.03(+0.28%)
Oct 05, 2010	9.961	10.60	9.835	10.56	170,058	+0.73(+7.45%)
Oct 04, 2010	10.04	10.13	9.737	9.827	97,637	-0.18(-1.79%)