Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.781	8.864	8.610	8.759	357,017	-0.07(-0.76%)
Oct 29, 2009	8.744	8.893	8.662	8.826	180,858	+0.15(+1.72%)
Oct 28, 2009	8.662	8.841	8.535	8.677	261,723	-0.02(-0.26%)
Oct 27, 2009	8.729	8.834	8.655	8.699	70,146	-0.02(-0.26%)
Oct 26, 2009	8.893	9.058	8.640	8.722	104,629	-0.19(-2.10%)
Oct 23, 2009	8.834	9.043	8.692	8.908	157,833	-0.02(-0.25%)
Oct 22, 2009	8.647	8.953	8.617	8.931	111,491	+0.29(+3.37%)
Oct 21, 2009	8.699	8.961	8.572	8.640	213,613	-0.08(-0.94%)
Oct 20, 2009	8.662	8.811	8.625	8.722	129,224	+0.07(+0.86%)
Oct 19, 2009	8.378	8.767	8.296	8.647	137,530	+0.32(+3.86%)
Oct 16, 2009	8.341	8.371	8.027	8.326	299,049	-0.06(-0.71%)
Oct 15, 2009	8.490	8.684	8.371	8.386	118,703	-0.14(-1.66%)
Oct 14, 2009	8.647	8.714	8.363	8.528	361,980	-0.04(-0.44%)
Oct 13, 2009	8.699	8.864	8.505	8.565	154,315	-0.16(-1.88%)
Oct 12, 2009	8.849	8.946	8.595	8.729	83,690	-0.25(-2.75%)
Oct 09, 2009	8.774	8.991	8.774	8.976	101,891	+0.17(+1.95%)
Oct 08, 2009	8.684	8.938	8.625	8.804	133,985	+0.21(+2.43%)
Oct 07, 2009	8.662	8.864	8.475	8.595	123,887	-0.13(-1.46%)
Oct 06, 2009	8.535	8.773	8.423	8.722	86,817	+0.26(+3.09%)
Oct 05, 2009	8.431	8.498	8.207	8.460	82,311	+0.10(+1.16%)
Oct 02, 2009	8.640	8.770	8.326	8.363	134,735	-0.39(-4.44%)