Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.031	9.210	8.747	8.986	614,537	-0.03(-0.33%)
Oct 30, 2007	9.046	9.255	8.867	9.016	822,969	-0.12(-1.31%)
Oct 29, 2007	9.389	9.501	9.113	9.135	280,031	-0.29(-3.09%)
Oct 26, 2007	9.307	9.494	9.292	9.427	302,752	+0.14(+1.53%)
Oct 25, 2007	9.285	9.501	9.113	9.285	405,497	+0.00(+0.00%)
Oct 24, 2007	9.247	9.382	9.150	9.285	427,558	-0.07(-0.72%)
Oct 23, 2007	9.546	9.546	9.277	9.352	424,447	-0.10(-1.03%)
Oct 22, 2007	9.068	9.479	9.068	9.449	375,289	+0.31(+3.35%)
Oct 19, 2007	9.598	9.598	9.068	9.143	405,960	-0.46(-4.74%)
Oct 18, 2007	9.740	9.777	9.576	9.598	306,815	-0.18(-1.83%)
Oct 17, 2007	9.927	9.994	9.703	9.777	109,661	-0.07(-0.76%)
Oct 16, 2007	9.822	9.949	9.762	9.852	190,438	+0.02(+0.23%)
Oct 15, 2007	9.889	9.994	9.777	9.830	218,202	-0.08(-0.83%)
Oct 12, 2007	9.815	9.994	9.673	9.912	233,081	+0.08(+0.84%)
Oct 11, 2007	9.389	9.844	9.337	9.830	908,237	+0.50(+5.36%)
Oct 10, 2007	9.882	9.927	9.247	9.329	874,388	-0.60(-6.02%)
Oct 09, 2007	10.23	10.23	9.897	9.927	206,660	-0.29(-2.85%)
Oct 08, 2007	10.30	10.30	10.02	10.22	117,809	-0.08(-0.80%)
Oct 05, 2007	10.02	10.34	9.867	10.30	314,867	+0.40(+4.07%)
Oct 04, 2007	9.912	9.927	9.852	9.897	186,693	+0.01(+0.08%)
Oct 03, 2007	9.830	9.949	9.830	9.889	391,921	-0.01(-0.15%)
Oct 02, 2007	9.971	9.971	9.852	9.904	421,142	-0.02(-0.23%)