Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.350	2.350	2.164	2.187	49,842	-0.13(-5.79%)
Oct 30, 2002	2.120	2.351	2.112	2.321	32,022	+0.21(+9.89%)
Oct 29, 2002	2.209	2.247	2.112	2.112	180,342	-0.10(-4.39%)
Oct 28, 2002	2.329	2.351	2.209	2.209	18,489	-0.12(-5.13%)
Oct 25, 2002	2.045	2.351	2.045	2.329	22,781	+0.35(+17.69%)
Oct 24, 2002	2.082	2.164	1.881	1.979	105,043	-0.11(-5.32%)
Oct 23, 2002	1.911	2.351	1.799	2.090	20,767	+0.31(+17.65%)
Oct 22, 2002	1.867	1.873	1.746	1.776	46,090	-0.18(-9.16%)
Oct 21, 2002	2.014	2.015	1.948	1.955	7,637	-0.04(-1.87%)
Oct 18, 2002	1.922	2.000	1.865	1.993	13,532	+0.09(+4.71%)
Oct 17, 2002	2.082	2.314	1.769	1.903	54,799	-0.19(-8.93%)
Oct 16, 2002	2.031	2.403	1.926	2.090	32,290	+0.05(+2.56%)
Oct 15, 2002	2.019	2.090	1.963	2.038	12,594	+0.09(+4.60%)
Oct 14, 2002	2.418	2.426	1.948	1.948	45,861	-0.14(-6.79%)
Oct 11, 2002	1.605	2.426	1.576	2.090	63,446	+0.12(+6.06%)
Oct 10, 2002	1.440	2.000	1.358	1.970	66,724	+0.40(+25.71%)
Oct 09, 2002	1.710	1.710	1.217	1.567	503,243	-0.16(-9.09%)
Oct 08, 2002	1.866	1.866	1.673	1.724	85,749	-0.15(-7.97%)
Oct 07, 2002	2.052	2.052	1.941	1.873	14,872	-0.08(-4.23%)
Oct 04, 2002	2.305	2.305	1.955	1.956	71,480	-0.19(-8.68%)
Oct 03, 2002	2.306	2.306	2.090	2.142	28,404	-0.13(-5.90%)
Oct 02, 2002	2.202	2.426	2.127	2.276	14,068	+0.02(+0.99%)