Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.84	84.35	83.64	84.15	414,323	+0.80(+0.96%)
Oct 30, 2019	82.83	83.51	82.81	83.35	594,814	+0.48(+0.58%)
Oct 29, 2019	83.25	83.26	82.86	82.87	248,872	-0.35(-0.42%)
Oct 28, 2019	83.23	83.39	83.03	83.22	407,299	-0.42(-0.51%)
Oct 25, 2019	83.90	83.90	83.50	83.64	309,155	-0.12(-0.15%)
Oct 24, 2019	83.82	84.02	83.65	83.77	299,574	+0.15(+0.18%)
Oct 23, 2019	83.76	83.85	83.52	83.62	344,742	+0.12(+0.15%)
Oct 22, 2019	83.61	83.83	83.29	83.49	239,336	+0.29(+0.35%)
Oct 21, 2019	83.22	83.33	83.14	83.20	593,348	-0.30(-0.36%)
Oct 18, 2019	83.44	83.74	83.39	83.50	182,874	+0.06(+0.07%)
Oct 17, 2019	83.27	83.66	83.14	83.44	168,269	+0.29(+0.35%)
Oct 16, 2019	83.26	83.44	83.09	83.15	793,463	+0.02(+0.03%)
Oct 15, 2019	83.55	83.58	83.09	83.13	364,315	-0.57(-0.68%)
Oct 14, 2019	83.57	83.69	83.36	83.69	138,015	+0.62(+0.74%)
Oct 11, 2019	83.28	83.33	82.89	83.08	682,473	-0.28(-0.34%)
Oct 10, 2019	83.67	83.79	83.32	83.36	514,301	-0.59(-0.70%)
Oct 09, 2019	84.26	84.26	83.87	83.95	456,663	-0.27(-0.33%)
Oct 08, 2019	84.67	84.71	84.03	84.23	263,919	-0.11(-0.13%)
Oct 07, 2019	84.53	84.59	84.27	84.33	461,441	-0.62(-0.73%)
Oct 04, 2019	84.53	84.96	84.53	84.96	331,264	+0.64(+0.76%)
Oct 03, 2019	84.20	84.57	84.12	84.32	270,872	+0.37(+0.45%)
Oct 02, 2019	84.07	84.10	83.70	83.94	398,902	-0.19(-0.23%)