Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				58.36	2	-1.64(-2.73%)
Oct 28, 2022	60.00	60.00	60.00	60.00	157	+0.00(+0.00%)
Oct 26, 2022				60.00	730	+4.00(+7.14%)
Oct 24, 2022				56.00	20	-0.64(-1.13%)
Oct 21, 2022	56.61	56.64	56.61	56.64	408	+2.11(+3.87%)
Oct 13, 2022				54.53	10	+1.03(+1.93%)
Oct 11, 2022				53.50	2,615	+1.08(+2.06%)
Oct 10, 2022	52.42	52.42	52.42	52.42	166	+0.83(+1.61%)