Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 27, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 23, 2014		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Oct 22, 2014	0.0900	0.0900	0.0900	0.0900	14,096	+0.00(+0.00%)
Oct 21, 2014	0.1150	0.1150	0.0850	0.0900	61,900	-0.04(-30.77%)
Oct 15, 2014	0.1305	0.1305	0.1300	0.1300	10,000	-0.01(-10.34%)
Oct 09, 2014		0.1450	0.1450	0.1450	0	-0.00(-2.03%)
Oct 06, 2014		0.1480	0.1480	0.1480	0	-0.01(-4.52%)
Oct 03, 2014	0.1525	0.1550	0.1525	0.1550	10,000	+0.00(+1.64%)