Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Oct 25, 2012	0.9900	1.010	0.9200	1.010	50,287	-0.02(-1.94%)
Oct 24, 2012	1.010	1.040	0.9500	1.030	8,300	+0.02(+1.98%)
Oct 23, 2012	0.9900	1.010	0.9500	1.010	8,936	+0.01(+1.00%)
Oct 19, 2012	1.000	1.000	1.000	1.000	2,500	-0.01(-0.99%)
Oct 18, 2012	0.9900	1.010	0.9500	1.010	20,000	+0.02(+2.02%)
Oct 17, 2012	0.9900	0.9900	0.9900	0.9900	9,486	+0.04(+4.21%)
Oct 16, 2012	0.9500	0.9500	0.9500	0.9500	3,636	+0.00(+0.00%)
Oct 15, 2012	0.9000	0.9500	0.9000	0.9500	3,616	+0.00(+0.00%)
Oct 12, 2012	0.9500	0.9500	0.9500	0.9500	840	+0.00(+0.00%)
Oct 11, 2012	0.9200	0.9500	0.9200	0.9500	7,500	+0.03(+3.26%)
Oct 10, 2012	0.8500	0.9300	0.8000	0.9200	22,100	+0.21(+29.58%)
Oct 09, 2012	0.7000	0.8799	0.7000	0.7100	4,166	-0.14(-16.47%)
Oct 08, 2012	0.6700	0.8500	0.6700	0.8500	2,308	+0.18(+26.87%)
Oct 06, 2012	0.7600	0.8500	0.6700	0.6700	40,950	+0.00(+0.00%)
Oct 05, 2012	0.7600	0.8500	0.6700	0.6700	40,950	-0.23(-25.56%)
Oct 04, 2012	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Oct 03, 2012	0.9800	0.9800	0.8200	0.9000	4,692	-0.08(-8.16%)
Oct 02, 2012	0.8200	0.9800	0.8200	0.9800	200	+0.13(+15.29%)